Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 549.820 | 549.820 | 549.820 | 549.820 | -0.47% |
May 21, 2024 | 552.430 | 552.430 | 552.430 | 552.430 | -0.13% |
May 17, 2024 | 553.170 | 553.170 | 553.170 | 553.170 | -0.06% |
May 16, 2024 | 553.500 | 553.500 | 553.500 | 553.500 | -0.19% |
May 15, 2024 | 554.550 | 554.550 | 554.550 | 554.550 | 0.40% |
May 14, 2024 | 552.350 | 552.350 | 552.350 | 552.350 | 0.45% |
May 13, 2024 | 549.900 | 549.900 | 549.900 | 549.900 | 0.53% |
May 10, 2024 | 547.020 | 547.020 | 547.020 | 547.020 | 1.00% |
May 08, 2024 | 541.610 | 541.610 | 541.610 | 541.610 | -0.06% |
May 07, 2024 | 541.960 | 541.960 | 541.960 | 541.960 | 0.17% |
May 06, 2024 | 541.040 | 541.040 | 541.040 | 541.040 | 0.75% |
May 03, 2024 | 537.000 | 537.000 | 537.000 | 537.000 | 0.71% |
May 02, 2024 | 533.200 | 533.200 | 533.200 | 533.200 | -0.08% |
Apr 30, 2024 | 533.640 | 533.640 | 533.640 | 533.640 | -1.20% |
Apr 29, 2024 | 540.140 | 540.140 | 540.140 | 540.140 | 1.03% |
Apr 26, 2024 | 534.650 | 534.650 | 534.650 | 534.650 | 0.23% |
Apr 25, 2024 | 533.440 | 533.440 | 533.440 | 533.440 | -1.09% |
Apr 24, 2024 | 539.330 | 539.330 | 539.330 | 539.330 | 0.23% |
Apr 23, 2024 | 538.080 | 538.080 | 538.080 | 538.080 | 0.56% |
Highest: 554.550 | Lowest: 533.200 | Difference: 21.350 | Average: 543.517 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review