Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 289.620 | 289.620 | 289.620 | 289.620 | 0.26% |
May 30, 2024 | 288.860 | 288.860 | 288.860 | 288.860 | 0.37% |
May 29, 2024 | 287.800 | 287.800 | 287.800 | 287.800 | -1.18% |
May 28, 2024 | 291.240 | 291.240 | 291.240 | 291.240 | -0.06% |
May 27, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | 0.80% |
May 24, 2024 | 289.090 | 289.090 | 289.090 | 289.090 | -0.83% |
May 23, 2024 | 291.520 | 291.520 | 291.520 | 291.520 | 0.43% |
May 22, 2024 | 290.280 | 290.280 | 290.280 | 290.280 | -0.22% |
May 21, 2024 | 290.920 | 290.920 | 290.920 | 290.920 | 0.01% |
May 17, 2024 | 290.890 | 290.890 | 290.890 | 290.890 | -0.44% |
May 16, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | 0.57% |
May 15, 2024 | 290.510 | 290.510 | 290.510 | 290.510 | 1.11% |
May 14, 2024 | 287.310 | 287.310 | 287.310 | 287.310 | 0.13% |
May 13, 2024 | 286.940 | 286.940 | 286.940 | 286.940 | 1.28% |
May 08, 2024 | 283.310 | 283.310 | 283.310 | 283.310 | 0.62% |
May 07, 2024 | 281.570 | 281.570 | 281.570 | 281.570 | 1.27% |
May 06, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | 0.46% |
May 03, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | 0.28% |
May 02, 2024 | 275.990 | 275.990 | 275.990 | 275.990 | -0.37% |
May 01, 2024 | 277.020 | 277.020 | 277.020 | 277.020 | -0.84% |
Highest: 292.180 | Lowest: 275.990 | Difference: 16.190 | Average: 286.564 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review