Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | -0.80% |
Jun 10, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.86% |
Jun 07, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.03% |
Jun 06, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.53% |
Jun 04, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.69% |
Jun 03, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.38% |
May 31, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.52% |
May 30, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.56% |
May 29, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.89% |
May 28, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.12% |
May 27, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.25% |
May 24, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.09% |
May 23, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.13% |
May 22, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.38% |
May 21, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | -0.22% |
May 17, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.03% |
May 16, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.02% |
May 15, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.32% |
May 14, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.45% |
May 13, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 1.25% |
Highest: 120.360 | Lowest: 118.010 | Difference: 2.350 | Average: 119.579 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review