Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 295.300 | 295.300 | 295.300 | 295.300 | -0.72% |
Jun 03, 2024 | 297.450 | 297.450 | 297.450 | 297.450 | -0.51% |
May 31, 2024 | 298.970 | 298.970 | 298.970 | 298.970 | 1.26% |
May 30, 2024 | 295.250 | 295.250 | 295.250 | 295.250 | 0.50% |
May 29, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | -0.70% |
May 28, 2024 | 295.860 | 295.860 | 295.860 | 295.860 | -0.66% |
May 27, 2024 | 297.830 | 297.830 | 297.830 | 297.830 | -0.01% |
May 24, 2024 | 297.870 | 297.870 | 297.870 | 297.870 | 0.38% |
May 23, 2024 | 296.730 | 296.730 | 296.730 | 296.730 | -0.91% |
May 22, 2024 | 299.460 | 299.460 | 299.460 | 299.460 | 0.04% |
May 21, 2024 | 299.330 | 299.330 | 299.330 | 299.330 | 0.04% |
May 17, 2024 | 299.200 | 299.200 | 299.200 | 299.200 | -0.30% |
May 16, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | -0.06% |
May 15, 2024 | 300.280 | 300.280 | 300.280 | 300.280 | -0.10% |
May 14, 2024 | 300.580 | 300.580 | 300.580 | 300.580 | 0.29% |
May 13, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | 0.24% |
May 10, 2024 | 298.980 | 298.980 | 298.980 | 298.980 | 1.01% |
May 08, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | 0.04% |
May 07, 2024 | 295.860 | 295.860 | 295.860 | 295.860 | 0.34% |
May 06, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | 0.72% |
Highest: 300.580 | Lowest: 293.790 | Difference: 6.790 | Average: 297.669 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review