Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 47,387.621 | 47,387.621 | 47,387.621 | 47,387.621 | 0.08% |
May 24, 2024 | 47,348.203 | 47,348.203 | 47,348.203 | 47,348.203 | 0.19% |
May 23, 2024 | 47,257.828 | 47,257.828 | 47,257.828 | 47,257.828 | -0.42% |
May 22, 2024 | 47,459.098 | 47,459.098 | 47,459.098 | 47,459.098 | -0.15% |
May 21, 2024 | 47,531.598 | 47,531.598 | 47,531.598 | 47,531.598 | 0.13% |
May 16, 2024 | 47,467.707 | 47,467.707 | 47,467.707 | 47,467.707 | -0.17% |
May 15, 2024 | 47,548.289 | 47,548.289 | 47,548.289 | 47,548.289 | 0.30% |
May 14, 2024 | 47,405.355 | 47,405.355 | 47,405.355 | 47,405.355 | 0.27% |
May 13, 2024 | 47,276.980 | 47,276.980 | 47,276.980 | 47,276.980 | -0.13% |
May 10, 2024 | 47,337.043 | 47,337.043 | 47,337.043 | 47,337.043 | 0.49% |
May 08, 2024 | 47,106.961 | 47,106.961 | 47,106.961 | 47,106.961 | 0.06% |
May 07, 2024 | 47,078.496 | 47,078.496 | 47,078.496 | 47,078.496 | 0.43% |
May 06, 2024 | 46,878.996 | 46,878.996 | 46,878.996 | 46,878.996 | -1.07% |
May 27, 2024 | 47,387.621 | 47,387.621 | 47,387.621 | 47,387.621 | 0.08% |
May 24, 2024 | 47,348.203 | 47,348.203 | 47,348.203 | 47,348.203 | 0.19% |
May 23, 2024 | 47,257.828 | 47,257.828 | 47,257.828 | 47,257.828 | -0.42% |
May 22, 2024 | 47,459.098 | 47,459.098 | 47,459.098 | 47,459.098 | -0.15% |
May 21, 2024 | 47,531.598 | 47,531.598 | 47,531.598 | 47,531.598 | 0.13% |
May 16, 2024 | 47,467.707 | 47,467.707 | 47,467.707 | 47,467.707 | -0.17% |
May 15, 2024 | 47,548.289 | 47,548.289 | 47,548.289 | 47,548.289 | 0.30% |
May 14, 2024 | 47,405.355 | 47,405.355 | 47,405.355 | 47,405.355 | 0.27% |
May 13, 2024 | 47,276.980 | 47,276.980 | 47,276.980 | 47,276.980 | -0.13% |
May 10, 2024 | 47,337.043 | 47,337.043 | 47,337.043 | 47,337.043 | 0.49% |
May 08, 2024 | 47,106.961 | 47,106.961 | 47,106.961 | 47,106.961 | 0.06% |
May 07, 2024 | 47,078.496 | 47,078.496 | 47,078.496 | 47,078.496 | 0.43% |
May 06, 2024 | 46,878.996 | 46,878.996 | 46,878.996 | 46,878.996 | 0.73% |
May 03, 2024 | 46,540.727 | 46,540.727 | 46,540.727 | 46,540.727 | 0.20% |
May 02, 2024 | 46,449.449 | 46,449.449 | 46,449.449 | 46,449.449 | 0.33% |
Apr 30, 2024 | 46,298.070 | 46,298.070 | 46,298.070 | 46,298.070 | -0.41% |
Apr 29, 2024 | 46,490.621 | 46,490.621 | 46,490.621 | 46,490.621 | 0.26% |
Highest: 47,548.289 | Lowest: 46,298.070 | Difference: 1,250.219 | Average: 47,198.241 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review