Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.30% |
May 15, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.24% |
May 14, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.04% |
May 13, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.12% |
May 10, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.08% |
May 08, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 0.12% |
May 07, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | 0.29% |
May 06, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.18% |
May 03, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | 0.12% |
May 02, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.00% |
Apr 30, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.10% |
Apr 29, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -1.60% |
May 16, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.30% |
May 15, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | 0.24% |
May 14, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.04% |
May 13, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.12% |
May 10, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.08% |
May 08, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 0.12% |
May 07, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | 0.29% |
May 06, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.18% |
May 03, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | 0.12% |
May 02, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.00% |
Apr 30, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.10% |
Apr 29, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.41% |
Apr 26, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | -0.10% |
Apr 25, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.19% |
Apr 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.19% |
Apr 23, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.14% |
Apr 22, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.02% |
Apr 19, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.14% |
Highest: 49.370 | Lowest: 48.350 | Difference: 1.020 | Average: 48.816 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review