Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | -0.19% |
May 16, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.85% |
May 15, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.27% |
May 14, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | 0.08% |
May 13, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.14% |
May 10, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.54% |
May 08, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.41% |
May 07, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.13% |
May 06, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 0.30% |
May 03, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | 0.31% |
May 02, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -0.33% |
Apr 30, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.44% |
Apr 29, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.45% |
Apr 26, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | -0.22% |
Apr 25, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.62% |
Apr 24, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.12% |
Apr 23, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | 0.12% |
Apr 22, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.00% |
Apr 19, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | -0.18% |
Highest: 148.970 | Lowest: 146.450 | Difference: 2.520 | Average: 147.846 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review