Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.07% |
May 15, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.47% |
May 14, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.10% |
May 13, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.12% |
May 10, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.10% |
May 08, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -0.04% |
May 07, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.52% |
May 03, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.46% |
May 02, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.28% |
Apr 30, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.14% |
Apr 29, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.27% |
Apr 26, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.20% |
Apr 25, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | -2.65% |
May 16, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.07% |
May 15, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.47% |
May 14, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.10% |
May 13, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.12% |
May 10, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.10% |
May 08, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -0.04% |
May 07, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.52% |
May 03, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.46% |
May 02, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.28% |
Apr 30, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.14% |
Apr 29, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | 0.27% |
Apr 26, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.20% |
Apr 25, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | -0.24% |
Apr 24, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.19% |
Apr 23, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 0.22% |
Apr 22, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.32% |
Apr 19, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.10% |
Highest: 172.720 | Lowest: 167.960 | Difference: 4.760 | Average: 170.303 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review