Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 26,649.000 | 26,649.000 | 26,649.000 | 26,649.000 | -0.29% |
May 21, 2024 | 26,726.000 | 26,726.000 | 26,726.000 | 26,726.000 | 0.35% |
May 20, 2024 | 26,634.000 | 26,634.000 | 26,634.000 | 26,634.000 | 0.37% |
May 17, 2024 | 26,537.000 | 26,537.000 | 26,537.000 | 26,537.000 | 1.07% |
May 16, 2024 | 26,257.000 | 26,257.000 | 26,257.000 | 26,257.000 | -0.59% |
May 15, 2024 | 26,412.000 | 26,412.000 | 26,412.000 | 26,412.000 | 0.42% |
May 14, 2024 | 26,302.000 | 26,302.000 | 26,302.000 | 26,302.000 | 0.45% |
May 13, 2024 | 26,184.000 | 26,184.000 | 26,184.000 | 26,184.000 | 0.38% |
May 10, 2024 | 26,085.000 | 26,085.000 | 26,085.000 | 26,085.000 | 0.29% |
May 09, 2024 | 26,009.000 | 26,009.000 | 26,009.000 | 26,009.000 | 0.41% |
May 08, 2024 | 25,903.000 | 25,903.000 | 25,903.000 | 25,903.000 | 0.45% |
May 07, 2024 | 25,787.000 | 25,787.000 | 25,787.000 | 25,787.000 | 0.95% |
May 02, 2024 | 25,544.000 | 25,544.000 | 25,544.000 | 25,544.000 | -0.99% |
May 01, 2024 | 25,800.000 | 25,800.000 | 25,800.000 | 25,800.000 | -0.39% |
Apr 30, 2024 | 25,901.000 | 25,901.000 | 25,901.000 | 25,901.000 | 2.06% |
Apr 26, 2024 | 25,379.000 | 25,379.000 | 25,379.000 | 25,379.000 | -0.10% |
Apr 25, 2024 | 25,405.000 | 25,405.000 | 25,405.000 | 25,405.000 | 0.44% |
Apr 24, 2024 | 25,293.000 | 25,293.000 | 25,293.000 | 25,293.000 | 0.98% |
Apr 23, 2024 | 25,047.000 | 25,047.000 | 25,047.000 | 25,047.000 | 0.62% |
Highest: 26,726.000 | Lowest: 25,047.000 | Difference: 1,679.000 | Average: 25,992.316 | Change %: 7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review