Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16,097.000 | 16,097.000 | 16,097.000 | 16,097.000 | -0.36% |
Jun 07, 2024 | 16,155.000 | 16,155.000 | 16,155.000 | 16,155.000 | -0.16% |
Jun 06, 2024 | 16,181.000 | 16,181.000 | 16,181.000 | 16,181.000 | 1.18% |
Jun 05, 2024 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | -0.31% |
Jun 04, 2024 | 16,041.000 | 16,041.000 | 16,041.000 | 16,041.000 | 0.00% |
Jun 03, 2024 | 16,041.000 | 16,041.000 | 16,041.000 | 16,041.000 | 0.58% |
May 31, 2024 | 15,948.000 | 15,948.000 | 15,948.000 | 15,948.000 | -0.19% |
May 30, 2024 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | -0.03% |
May 29, 2024 | 15,982.000 | 15,982.000 | 15,982.000 | 15,982.000 | -0.44% |
May 28, 2024 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | -0.01% |
May 27, 2024 | 16,054.000 | 16,054.000 | 16,054.000 | 16,054.000 | 0.05% |
May 24, 2024 | 16,046.000 | 16,046.000 | 16,046.000 | 16,046.000 | 0.02% |
May 23, 2024 | 16,042.000 | 16,042.000 | 16,042.000 | 16,042.000 | 0.24% |
May 22, 2024 | 16,003.000 | 16,003.000 | 16,003.000 | 16,003.000 | 0.11% |
May 21, 2024 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | 0.35% |
May 20, 2024 | 15,930.000 | 15,930.000 | 15,930.000 | 15,930.000 | -0.16% |
May 17, 2024 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | -0.13% |
May 16, 2024 | 15,976.000 | 15,976.000 | 15,976.000 | 15,976.000 | -0.10% |
May 15, 2024 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | 0.53% |
May 14, 2024 | 15,907.000 | 15,907.000 | 15,907.000 | 15,907.000 | 0.22% |
May 13, 2024 | 15,872.000 | 15,872.000 | 15,872.000 | 15,872.000 | -0.06% |
Highest: 16,181.000 | Lowest: 15,872.000 | Difference: 309.000 | Average: 16,011.000 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review