Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19,182.000 | 19,182.000 | 19,182.000 | 19,182.000 | 0.56% |
May 27, 2024 | 19,075.000 | 19,075.000 | 19,075.000 | 19,075.000 | -0.19% |
May 24, 2024 | 19,112.000 | 19,112.000 | 19,112.000 | 19,112.000 | -0.31% |
May 23, 2024 | 19,171.000 | 19,171.000 | 19,171.000 | 19,171.000 | -0.48% |
May 22, 2024 | 19,264.000 | 19,264.000 | 19,264.000 | 19,264.000 | -0.53% |
May 21, 2024 | 19,367.000 | 19,367.000 | 19,367.000 | 19,367.000 | -0.39% |
May 20, 2024 | 19,442.000 | 19,442.000 | 19,442.000 | 19,442.000 | -0.63% |
May 17, 2024 | 19,566.000 | 19,566.000 | 19,566.000 | 19,566.000 | -0.34% |
May 16, 2024 | 19,633.000 | 19,633.000 | 19,633.000 | 19,633.000 | -0.08% |
May 15, 2024 | 19,649.000 | 19,649.000 | 19,649.000 | 19,649.000 | -0.57% |
May 14, 2024 | 19,762.000 | 19,762.000 | 19,762.000 | 19,762.000 | -0.01% |
May 13, 2024 | 19,764.000 | 19,764.000 | 19,764.000 | 19,764.000 | 0.67% |
May 10, 2024 | 19,633.000 | 19,633.000 | 19,633.000 | 19,633.000 | -0.83% |
May 09, 2024 | 19,798.000 | 19,798.000 | 19,798.000 | 19,798.000 | 0.13% |
May 08, 2024 | 19,773.000 | 19,773.000 | 19,773.000 | 19,773.000 | -0.81% |
May 07, 2024 | 19,934.000 | 19,934.000 | 19,934.000 | 19,934.000 | 0.30% |
May 02, 2024 | 19,874.000 | 19,874.000 | 19,874.000 | 19,874.000 | 0.70% |
May 01, 2024 | 19,736.000 | 19,736.000 | 19,736.000 | 19,736.000 | 0.39% |
Apr 30, 2024 | 19,660.000 | 19,660.000 | 19,660.000 | 19,660.000 | 0.27% |
Highest: 19,934.000 | Lowest: 19,075.000 | Difference: 859.000 | Average: 19,547.105 | Change %: -2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review