Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5,061.000 | 5,061.000 | 5,061.000 | 5,061.000 | -0.59% |
May 22, 2024 | 5,091.000 | 5,091.000 | 5,091.000 | 5,091.000 | -0.53% |
May 21, 2024 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | -0.33% |
May 20, 2024 | 5,135.000 | 5,135.000 | 5,135.000 | 5,135.000 | -0.64% |
May 17, 2024 | 5,168.000 | 5,168.000 | 5,168.000 | 5,168.000 | -0.31% |
May 16, 2024 | 5,184.000 | 5,184.000 | 5,184.000 | 5,184.000 | -0.02% |
May 15, 2024 | 5,185.000 | 5,185.000 | 5,185.000 | 5,185.000 | -1.76% |
May 14, 2024 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | 0.11% |
May 13, 2024 | 5,272.000 | 5,272.000 | 5,272.000 | 5,272.000 | 0.61% |
May 10, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.74% |
May 09, 2024 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | 0.09% |
May 08, 2024 | 5,274.000 | 5,274.000 | 5,274.000 | 5,274.000 | -0.79% |
May 07, 2024 | 5,316.000 | 5,316.000 | 5,316.000 | 5,316.000 | 0.15% |
May 02, 2024 | 5,308.000 | 5,308.000 | 5,308.000 | 5,308.000 | 0.80% |
May 01, 2024 | 5,266.000 | 5,266.000 | 5,266.000 | 5,266.000 | 0.30% |
Apr 30, 2024 | 5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | 0.21% |
Apr 26, 2024 | 5,239.000 | 5,239.000 | 5,239.000 | 5,239.000 | 0.67% |
Apr 25, 2024 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | -0.06% |
Apr 24, 2024 | 5,207.000 | 5,207.000 | 5,207.000 | 5,207.000 | -0.23% |
Apr 23, 2024 | 5,219.000 | 5,219.000 | 5,219.000 | 5,219.000 | 0.25% |
Highest: 5,316.000 | Lowest: 5,061.000 | Difference: 255.000 | Average: 5,214.700 | Change %: -2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review