Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,336.000 | 20,336.000 | 20,336.000 | 20,336.000 | 0.85% |
May 16, 2024 | 20,164.000 | 20,164.000 | 20,164.000 | 20,164.000 | -0.67% |
May 15, 2024 | 20,300.000 | 20,300.000 | 20,300.000 | 20,300.000 | 0.26% |
May 14, 2024 | 20,248.000 | 20,248.000 | 20,248.000 | 20,248.000 | 0.37% |
May 13, 2024 | 20,173.000 | 20,173.000 | 20,173.000 | 20,173.000 | -0.03% |
May 10, 2024 | 20,179.000 | 20,179.000 | 20,179.000 | 20,179.000 | 0.17% |
May 09, 2024 | 20,144.000 | 20,144.000 | 20,144.000 | 20,144.000 | 0.28% |
May 08, 2024 | 20,088.000 | 20,088.000 | 20,088.000 | 20,088.000 | 0.66% |
May 07, 2024 | 19,957.000 | 19,957.000 | 19,957.000 | 19,957.000 | -0.28% |
May 02, 2024 | 20,013.000 | 20,013.000 | 20,013.000 | 20,013.000 | -0.77% |
May 01, 2024 | 20,168.000 | 20,168.000 | 20,168.000 | 20,168.000 | 0.07% |
Apr 30, 2024 | 20,153.000 | 20,153.000 | 20,153.000 | 20,153.000 | 1.28% |
Apr 26, 2024 | 19,899.000 | 19,899.000 | 19,899.000 | 19,899.000 | -2.15% |
May 17, 2024 | 20,336.000 | 20,336.000 | 20,336.000 | 20,336.000 | 0.85% |
May 16, 2024 | 20,164.000 | 20,164.000 | 20,164.000 | 20,164.000 | -0.67% |
May 15, 2024 | 20,300.000 | 20,300.000 | 20,300.000 | 20,300.000 | 0.26% |
May 14, 2024 | 20,248.000 | 20,248.000 | 20,248.000 | 20,248.000 | 0.37% |
May 13, 2024 | 20,173.000 | 20,173.000 | 20,173.000 | 20,173.000 | -0.03% |
May 10, 2024 | 20,179.000 | 20,179.000 | 20,179.000 | 20,179.000 | 0.17% |
May 09, 2024 | 20,144.000 | 20,144.000 | 20,144.000 | 20,144.000 | 0.28% |
May 08, 2024 | 20,088.000 | 20,088.000 | 20,088.000 | 20,088.000 | 0.66% |
May 07, 2024 | 19,957.000 | 19,957.000 | 19,957.000 | 19,957.000 | -0.28% |
May 02, 2024 | 20,013.000 | 20,013.000 | 20,013.000 | 20,013.000 | -0.77% |
May 01, 2024 | 20,168.000 | 20,168.000 | 20,168.000 | 20,168.000 | 0.07% |
Apr 30, 2024 | 20,153.000 | 20,153.000 | 20,153.000 | 20,153.000 | 1.28% |
Apr 26, 2024 | 19,899.000 | 19,899.000 | 19,899.000 | 19,899.000 | 0.03% |
Apr 25, 2024 | 19,893.000 | 19,893.000 | 19,893.000 | 19,893.000 | 0.04% |
Apr 24, 2024 | 19,886.000 | 19,886.000 | 19,886.000 | 19,886.000 | 0.24% |
Apr 23, 2024 | 19,839.000 | 19,839.000 | 19,839.000 | 19,839.000 | 0.14% |
Apr 22, 2024 | 19,812.000 | 19,812.000 | 19,812.000 | 19,812.000 | 0.13% |
Highest: 20,336.000 | Lowest: 19,812.000 | Difference: 524.000 | Average: 20,102.467 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review