Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.21% |
May 16, 2024 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | -0.25% |
May 15, 2024 | 11,774.000 | 11,774.000 | 11,774.000 | 11,774.000 | 0.33% |
May 14, 2024 | 11,735.000 | 11,735.000 | 11,735.000 | 11,735.000 | 0.19% |
May 13, 2024 | 11,713.000 | 11,713.000 | 11,713.000 | 11,713.000 | 0.07% |
May 10, 2024 | 11,705.000 | 11,705.000 | 11,705.000 | 11,705.000 | 0.20% |
May 09, 2024 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | 0.46% |
May 08, 2024 | 11,629.000 | 11,629.000 | 11,629.000 | 11,629.000 | 0.41% |
May 07, 2024 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | -0.53% |
May 02, 2024 | 11,644.000 | 11,644.000 | 11,644.000 | 11,644.000 | -0.34% |
May 01, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | 0.50% |
Apr 30, 2024 | 11,626.000 | 11,626.000 | 11,626.000 | 11,626.000 | -1.22% |
May 17, 2024 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.21% |
May 16, 2024 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | -0.25% |
May 15, 2024 | 11,774.000 | 11,774.000 | 11,774.000 | 11,774.000 | 0.33% |
May 14, 2024 | 11,735.000 | 11,735.000 | 11,735.000 | 11,735.000 | 0.19% |
May 13, 2024 | 11,713.000 | 11,713.000 | 11,713.000 | 11,713.000 | 0.07% |
May 10, 2024 | 11,705.000 | 11,705.000 | 11,705.000 | 11,705.000 | 0.20% |
May 09, 2024 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | 0.46% |
May 08, 2024 | 11,629.000 | 11,629.000 | 11,629.000 | 11,629.000 | 0.41% |
May 07, 2024 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | -0.53% |
May 02, 2024 | 11,644.000 | 11,644.000 | 11,644.000 | 11,644.000 | -0.34% |
May 01, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | 0.50% |
Apr 30, 2024 | 11,626.000 | 11,626.000 | 11,626.000 | 11,626.000 | 0.77% |
Apr 26, 2024 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | 0.03% |
Apr 25, 2024 | 11,534.000 | 11,534.000 | 11,534.000 | 11,534.000 | 0.10% |
Apr 24, 2024 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | 0.23% |
Apr 23, 2024 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | 0.15% |
Apr 22, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.01% |
Apr 19, 2024 | 11,477.000 | 11,477.000 | 11,477.000 | 11,477.000 | 0.07% |
Highest: 11,774.000 | Lowest: 11,477.000 | Difference: 297.000 | Average: 11,653.900 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review