Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | 0.21% |
May 16, 2024 | 11,255.000 | 11,255.000 | 11,255.000 | 11,255.000 | 0.04% |
May 15, 2024 | 11,250.000 | 11,250.000 | 11,250.000 | 11,250.000 | 0.20% |
May 14, 2024 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | 0.05% |
May 13, 2024 | 11,222.000 | 11,222.000 | 11,222.000 | 11,222.000 | 0.04% |
May 10, 2024 | 11,218.000 | 11,218.000 | 11,218.000 | 11,218.000 | 0.20% |
May 09, 2024 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | -0.04% |
May 08, 2024 | 11,200.000 | 11,200.000 | 11,200.000 | 11,200.000 | -0.07% |
May 07, 2024 | 11,208.000 | 11,208.000 | 11,208.000 | 11,208.000 | 0.48% |
May 02, 2024 | 11,155.000 | 11,155.000 | 11,155.000 | 11,155.000 | -0.29% |
May 01, 2024 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | -0.25% |
Apr 30, 2024 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | -0.57% |
May 17, 2024 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | 0.21% |
May 16, 2024 | 11,255.000 | 11,255.000 | 11,255.000 | 11,255.000 | 0.04% |
May 15, 2024 | 11,250.000 | 11,250.000 | 11,250.000 | 11,250.000 | 0.20% |
May 14, 2024 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | 0.05% |
May 13, 2024 | 11,222.000 | 11,222.000 | 11,222.000 | 11,222.000 | 0.04% |
May 10, 2024 | 11,218.000 | 11,218.000 | 11,218.000 | 11,218.000 | 0.20% |
May 09, 2024 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | -0.04% |
May 08, 2024 | 11,200.000 | 11,200.000 | 11,200.000 | 11,200.000 | -0.07% |
May 07, 2024 | 11,208.000 | 11,208.000 | 11,208.000 | 11,208.000 | 0.48% |
May 02, 2024 | 11,155.000 | 11,155.000 | 11,155.000 | 11,155.000 | -0.29% |
May 01, 2024 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | -0.25% |
Apr 30, 2024 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | 0.76% |
Apr 26, 2024 | 11,130.000 | 11,130.000 | 11,130.000 | 11,130.000 | -0.04% |
Apr 25, 2024 | 11,134.000 | 11,134.000 | 11,134.000 | 11,134.000 | -0.13% |
Apr 24, 2024 | 11,149.000 | 11,149.000 | 11,149.000 | 11,149.000 | 0.31% |
Apr 23, 2024 | 11,115.000 | 11,115.000 | 11,115.000 | 11,115.000 | 0.10% |
Apr 22, 2024 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | -0.06% |
Apr 19, 2024 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | -0.05% |
Highest: 11,279.000 | Lowest: 11,104.000 | Difference: 175.000 | Average: 11,198.967 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review