Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 25,688.000 | 25,688.000 | 25,688.000 | 25,688.000 | 0.07% |
Jun 10, 2024 | 25,669.000 | 25,669.000 | 25,669.000 | 25,669.000 | 0.55% |
Jun 07, 2024 | 25,528.000 | 25,528.000 | 25,528.000 | 25,528.000 | 0.98% |
Jun 06, 2024 | 25,280.000 | 25,280.000 | 25,280.000 | 25,280.000 | 1.44% |
Jun 05, 2024 | 24,920.000 | 24,920.000 | 24,920.000 | 24,920.000 | -2.36% |
Jun 04, 2024 | 25,522.000 | 25,522.000 | 25,522.000 | 25,522.000 | 1.32% |
Jun 03, 2024 | 25,189.000 | 25,189.000 | 25,189.000 | 25,189.000 | -0.39% |
May 31, 2024 | 25,288.000 | 25,288.000 | 25,288.000 | 25,288.000 | -1.66% |
May 30, 2024 | 25,714.000 | 25,714.000 | 25,714.000 | 25,714.000 | -1.37% |
May 29, 2024 | 26,072.000 | 26,072.000 | 26,072.000 | 26,072.000 | -0.08% |
May 28, 2024 | 26,093.000 | 26,093.000 | 26,093.000 | 26,093.000 | 0.79% |
May 27, 2024 | 25,889.000 | 25,889.000 | 25,889.000 | 25,889.000 | -0.88% |
May 24, 2024 | 26,118.000 | 26,118.000 | 26,118.000 | 26,118.000 | -0.27% |
May 23, 2024 | 26,190.000 | 26,190.000 | 26,190.000 | 26,190.000 | 0.58% |
May 22, 2024 | 26,040.000 | 26,040.000 | 26,040.000 | 26,040.000 | -0.83% |
May 21, 2024 | 26,258.000 | 26,258.000 | 26,258.000 | 26,258.000 | 0.43% |
May 20, 2024 | 26,146.000 | 26,146.000 | 26,146.000 | 26,146.000 | 0.49% |
May 17, 2024 | 26,018.000 | 26,018.000 | 26,018.000 | 26,018.000 | 1.89% |
May 16, 2024 | 25,535.000 | 25,535.000 | 25,535.000 | 25,535.000 | -0.98% |
May 15, 2024 | 25,789.000 | 25,789.000 | 25,789.000 | 25,789.000 | 0.40% |
May 14, 2024 | 25,685.000 | 25,685.000 | 25,685.000 | 25,685.000 | 0.92% |
May 13, 2024 | 25,450.000 | 25,450.000 | 25,450.000 | 25,450.000 | 0.78% |
Highest: 26,258.000 | Lowest: 24,920.000 | Difference: 1,338.000 | Average: 25,730.955 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review