Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | 0.05% |
May 27, 2024 | 15,344.000 | 15,344.000 | 15,344.000 | 15,344.000 | -0.18% |
May 24, 2024 | 15,372.000 | 15,372.000 | 15,372.000 | 15,372.000 | -0.82% |
May 23, 2024 | 15,499.000 | 15,499.000 | 15,499.000 | 15,499.000 | -0.28% |
May 22, 2024 | 15,542.000 | 15,542.000 | 15,542.000 | 15,542.000 | -0.17% |
May 21, 2024 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | 1.65% |
May 20, 2024 | 15,316.000 | 15,316.000 | 15,316.000 | 15,316.000 | 1.45% |
May 17, 2024 | 15,097.000 | 15,097.000 | 15,097.000 | 15,097.000 | 1.25% |
May 16, 2024 | 14,910.000 | 14,910.000 | 14,910.000 | 14,910.000 | -0.98% |
May 15, 2024 | 15,057.000 | 15,057.000 | 15,057.000 | 15,057.000 | -0.12% |
May 14, 2024 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | 0.67% |
May 13, 2024 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | 0.46% |
May 10, 2024 | 14,906.000 | 14,906.000 | 14,906.000 | 14,906.000 | 0.30% |
May 09, 2024 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | -0.07% |
May 08, 2024 | 14,873.000 | 14,873.000 | 14,873.000 | 14,873.000 | 0.66% |
May 07, 2024 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | 0.35% |
May 02, 2024 | 14,724.000 | 14,724.000 | 14,724.000 | 14,724.000 | -2.06% |
May 01, 2024 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | -0.78% |
Apr 30, 2024 | 15,152.000 | 15,152.000 | 15,152.000 | 15,152.000 | 1.15% |
Highest: 15,569.000 | Lowest: 14,724.000 | Difference: 845.000 | Average: 15,128.105 | Change %: 2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review