Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 45,461.000 | 45,461.000 | 45,461.000 | 45,461.000 | -0.51% |
May 08, 2024 | 45,692.000 | 45,692.000 | 45,692.000 | 45,692.000 | -0.96% |
May 07, 2024 | 46,134.000 | 46,134.000 | 46,134.000 | 46,134.000 | 0.23% |
May 02, 2024 | 46,028.000 | 46,028.000 | 46,028.000 | 46,028.000 | -0.05% |
May 01, 2024 | 46,049.000 | 46,049.000 | 46,049.000 | 46,049.000 | -1.11% |
Apr 30, 2024 | 46,564.000 | 46,564.000 | 46,564.000 | 46,564.000 | 2.67% |
Apr 26, 2024 | 45,355.000 | 45,355.000 | 45,355.000 | 45,355.000 | -0.41% |
Apr 25, 2024 | 45,543.000 | 45,543.000 | 45,543.000 | 45,543.000 | -2.83% |
Apr 24, 2024 | 46,869.000 | 46,869.000 | 46,869.000 | 46,869.000 | 2.79% |
Apr 23, 2024 | 45,598.000 | 45,598.000 | 45,598.000 | 45,598.000 | -0.50% |
Apr 22, 2024 | 45,828.000 | 45,828.000 | 45,828.000 | 45,828.000 | 0.64% |
Apr 19, 2024 | 45,536.000 | 45,536.000 | 45,536.000 | 45,536.000 | -2.09% |
Apr 18, 2024 | 46,508.000 | 46,508.000 | 46,508.000 | 46,508.000 | 0.24% |
Apr 17, 2024 | 46,398.000 | 46,398.000 | 46,398.000 | 46,398.000 | -1.50% |
Apr 16, 2024 | 47,106.000 | 47,106.000 | 47,106.000 | 47,106.000 | -2.56% |
Apr 15, 2024 | 48,346.000 | 48,346.000 | 48,346.000 | 48,346.000 | -0.23% |
Apr 12, 2024 | 48,456.000 | 48,456.000 | 48,456.000 | 48,456.000 | 0.16% |
Apr 11, 2024 | 48,378.000 | 48,378.000 | 48,378.000 | 48,378.000 | 0.78% |
Apr 10, 2024 | 48,002.000 | 48,002.000 | 48,002.000 | 48,002.000 | -0.76% |
Highest: 48,456.000 | Lowest: 45,355.000 | Difference: 3,101.000 | Average: 46,518.474 | Change %: -6.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review