Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,016.000 | 12,016.000 | 12,016.000 | 12,016.000 | -0.12% |
May 30, 2024 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | -0.37% |
May 29, 2024 | 12,075.000 | 12,075.000 | 12,075.000 | 12,075.000 | -0.48% |
May 28, 2024 | 12,133.000 | 12,133.000 | 12,133.000 | 12,133.000 | 0.00% |
May 27, 2024 | 12,133.000 | 12,133.000 | 12,133.000 | 12,133.000 | 0.15% |
May 24, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | -0.37% |
May 23, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | 0.05% |
May 22, 2024 | 12,154.000 | 12,154.000 | 12,154.000 | 12,154.000 | -0.08% |
May 21, 2024 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | 0.26% |
May 20, 2024 | 12,132.000 | 12,132.000 | 12,132.000 | 12,132.000 | 0.14% |
May 17, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | -0.28% |
May 16, 2024 | 12,149.000 | 12,149.000 | 12,149.000 | 12,149.000 | 0.05% |
May 15, 2024 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | 0.68% |
May 14, 2024 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | 0.07% |
May 13, 2024 | 12,053.000 | 12,053.000 | 12,053.000 | 12,053.000 | 0.14% |
May 10, 2024 | 12,036.000 | 12,036.000 | 12,036.000 | 12,036.000 | 0.49% |
May 09, 2024 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | 0.75% |
May 08, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | 0.56% |
May 07, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | -1.00% |
Highest: 12,164.000 | Lowest: 11,822.000 | Difference: 342.000 | Average: 12,071.368 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review