Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | -0.15% |
May 30, 2024 | 9,232.000 | 9,232.000 | 9,232.000 | 9,232.000 | 0.18% |
May 29, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -0.52% |
May 28, 2024 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | 0.03% |
May 27, 2024 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | -0.11% |
May 24, 2024 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | -0.03% |
May 23, 2024 | 9,273.000 | 9,273.000 | 9,273.000 | 9,273.000 | -0.30% |
May 22, 2024 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | -0.40% |
May 21, 2024 | 9,338.000 | 9,338.000 | 9,338.000 | 9,338.000 | -0.05% |
May 20, 2024 | 9,343.000 | 9,343.000 | 9,343.000 | 9,343.000 | -0.30% |
May 17, 2024 | 9,371.000 | 9,371.000 | 9,371.000 | 9,371.000 | -0.38% |
May 16, 2024 | 9,407.000 | 9,407.000 | 9,407.000 | 9,407.000 | 0.37% |
May 15, 2024 | 9,372.000 | 9,372.000 | 9,372.000 | 9,372.000 | 0.17% |
May 14, 2024 | 9,356.000 | 9,356.000 | 9,356.000 | 9,356.000 | -0.28% |
May 13, 2024 | 9,382.000 | 9,382.000 | 9,382.000 | 9,382.000 | -0.48% |
May 10, 2024 | 9,427.000 | 9,427.000 | 9,427.000 | 9,427.000 | -0.13% |
May 09, 2024 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | -0.42% |
May 08, 2024 | 9,479.000 | 9,479.000 | 9,479.000 | 9,479.000 | -0.01% |
May 07, 2024 | 9,480.000 | 9,480.000 | 9,480.000 | 9,480.000 | 0.37% |
May 02, 2024 | 9,445.000 | 9,445.000 | 9,445.000 | 9,445.000 | -0.13% |
Highest: 9,480.000 | Lowest: 9,215.000 | Difference: 265.000 | Average: 9,343.550 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review