Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,883.000 | 2,883.000 | 2,883.000 | 2,883.000 | 0.84% |
May 20, 2024 | 2,859.000 | 2,859.000 | 2,859.000 | 2,859.000 | 0.21% |
May 17, 2024 | 2,853.000 | 2,853.000 | 2,853.000 | 2,853.000 | 0.25% |
May 16, 2024 | 2,846.000 | 2,846.000 | 2,846.000 | 2,846.000 | -0.25% |
May 15, 2024 | 2,853.000 | 2,853.000 | 2,853.000 | 2,853.000 | 0.60% |
May 14, 2024 | 2,836.000 | 2,836.000 | 2,836.000 | 2,836.000 | 0.25% |
May 13, 2024 | 2,829.000 | 2,829.000 | 2,829.000 | 2,829.000 | -0.14% |
May 10, 2024 | 2,833.000 | 2,833.000 | 2,833.000 | 2,833.000 | -1.29% |
May 09, 2024 | 2,870.000 | 2,870.000 | 2,870.000 | 2,870.000 | 0.10% |
May 08, 2024 | 2,867.000 | 2,867.000 | 2,867.000 | 2,867.000 | 1.67% |
May 07, 2024 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | 0.11% |
May 02, 2024 | 2,817.000 | 2,817.000 | 2,817.000 | 2,817.000 | 0.00% |
May 01, 2024 | 2,817.000 | 2,817.000 | 2,817.000 | 2,817.000 | -1.19% |
Apr 30, 2024 | 2,851.000 | 2,851.000 | 2,851.000 | 2,851.000 | 2.55% |
Apr 26, 2024 | 2,780.000 | 2,780.000 | 2,780.000 | 2,780.000 | -0.11% |
Apr 25, 2024 | 2,783.000 | 2,783.000 | 2,783.000 | 2,783.000 | -0.25% |
Apr 24, 2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 0.98% |
Apr 23, 2024 | 2,763.000 | 2,763.000 | 2,763.000 | 2,763.000 | 0.58% |
Apr 22, 2024 | 2,747.000 | 2,747.000 | 2,747.000 | 2,747.000 | 0.62% |
Highest: 2,883.000 | Lowest: 2,747.000 | Difference: 136.000 | Average: 2,826.158 | Change %: 5.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review