Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,448.000 | 3,448.000 | 3,448.000 | 3,448.000 | 0.79% |
May 30, 2024 | 3,421.000 | 3,421.000 | 3,421.000 | 3,421.000 | -1.01% |
May 29, 2024 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | -0.37% |
May 28, 2024 | 3,469.000 | 3,469.000 | 3,469.000 | 3,469.000 | 0.41% |
May 27, 2024 | 3,455.000 | 3,455.000 | 3,455.000 | 3,455.000 | -0.14% |
May 24, 2024 | 3,460.000 | 3,460.000 | 3,460.000 | 3,460.000 | -1.45% |
May 23, 2024 | 3,511.000 | 3,511.000 | 3,511.000 | 3,511.000 | -0.23% |
May 22, 2024 | 3,519.000 | 3,519.000 | 3,519.000 | 3,519.000 | -0.51% |
May 21, 2024 | 3,537.000 | 3,537.000 | 3,537.000 | 3,537.000 | -0.25% |
May 20, 2024 | 3,546.000 | 3,546.000 | 3,546.000 | 3,546.000 | -0.14% |
May 17, 2024 | 3,551.000 | 3,551.000 | 3,551.000 | 3,551.000 | 0.54% |
May 16, 2024 | 3,532.000 | 3,532.000 | 3,532.000 | 3,532.000 | -0.14% |
May 15, 2024 | 3,537.000 | 3,537.000 | 3,537.000 | 3,537.000 | 0.28% |
May 14, 2024 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | 0.48% |
May 13, 2024 | 3,510.000 | 3,510.000 | 3,510.000 | 3,510.000 | 0.20% |
May 10, 2024 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | 0.57% |
May 09, 2024 | 3,483.000 | 3,483.000 | 3,483.000 | 3,483.000 | 0.17% |
May 08, 2024 | 3,477.000 | 3,477.000 | 3,477.000 | 3,477.000 | 0.64% |
May 07, 2024 | 3,455.000 | 3,455.000 | 3,455.000 | 3,455.000 | 1.08% |
May 02, 2024 | 3,418.000 | 3,418.000 | 3,418.000 | 3,418.000 | -0.70% |
Highest: 3,551.000 | Lowest: 3,418.000 | Difference: 133.000 | Average: 3,490.750 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review