Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | 0.44% |
May 21, 2024 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 0.00% |
May 20, 2024 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 0.66% |
May 17, 2024 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | -0.45% |
May 16, 2024 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | 0.10% |
May 15, 2024 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | 0.60% |
May 14, 2024 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | -0.14% |
May 13, 2024 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | 0.20% |
May 10, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -0.01% |
May 09, 2024 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | 0.71% |
May 08, 2024 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | 1.33% |
May 07, 2024 | 12,195.000 | 12,195.000 | 12,195.000 | 12,195.000 | -2.08% |
May 02, 2024 | 12,454.000 | 12,454.000 | 12,454.000 | 12,454.000 | 0.00% |
May 01, 2024 | 12,454.000 | 12,454.000 | 12,454.000 | 12,454.000 | 0.83% |
Apr 30, 2024 | 12,352.000 | 12,352.000 | 12,352.000 | 12,352.000 | -0.11% |
Apr 26, 2024 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | 0.40% |
Apr 25, 2024 | 12,317.000 | 12,317.000 | 12,317.000 | 12,317.000 | 1.00% |
Apr 24, 2024 | 12,195.000 | 12,195.000 | 12,195.000 | 12,195.000 | 0.22% |
Apr 23, 2024 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | -0.02% |
Highest: 12,621.000 | Lowest: 12,168.000 | Difference: 453.000 | Average: 12,419.579 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review