Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21,134.000 | 21,134.000 | 21,134.000 | 21,134.000 | -1.51% |
May 30, 2024 | 21,459.000 | 21,459.000 | 21,459.000 | 21,459.000 | -1.60% |
May 29, 2024 | 21,809.000 | 21,809.000 | 21,809.000 | 21,809.000 | 1.06% |
May 28, 2024 | 21,580.000 | 21,580.000 | 21,580.000 | 21,580.000 | 0.80% |
May 27, 2024 | 21,408.000 | 21,408.000 | 21,408.000 | 21,408.000 | -0.32% |
May 24, 2024 | 21,476.000 | 21,476.000 | 21,476.000 | 21,476.000 | -0.49% |
May 23, 2024 | 21,581.000 | 21,581.000 | 21,581.000 | 21,581.000 | -0.73% |
May 22, 2024 | 21,739.000 | 21,739.000 | 21,739.000 | 21,739.000 | 0.20% |
May 21, 2024 | 21,695.000 | 21,695.000 | 21,695.000 | 21,695.000 | -0.00% |
May 20, 2024 | 21,696.000 | 21,696.000 | 21,696.000 | 21,696.000 | 0.42% |
May 17, 2024 | 21,605.000 | 21,605.000 | 21,605.000 | 21,605.000 | -0.87% |
May 16, 2024 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | 0.74% |
May 15, 2024 | 21,634.000 | 21,634.000 | 21,634.000 | 21,634.000 | 0.14% |
May 14, 2024 | 21,603.000 | 21,603.000 | 21,603.000 | 21,603.000 | -0.17% |
May 13, 2024 | 21,640.000 | 21,640.000 | 21,640.000 | 21,640.000 | 1.21% |
May 10, 2024 | 21,381.000 | 21,381.000 | 21,381.000 | 21,381.000 | -0.00% |
May 09, 2024 | 21,382.000 | 21,382.000 | 21,382.000 | 21,382.000 | 0.62% |
May 08, 2024 | 21,251.000 | 21,251.000 | 21,251.000 | 21,251.000 | 1.68% |
May 07, 2024 | 20,900.000 | 20,900.000 | 20,900.000 | 20,900.000 | -2.50% |
May 02, 2024 | 21,435.000 | 21,435.000 | 21,435.000 | 21,435.000 | -0.00% |
May 01, 2024 | 21,436.000 | 21,436.000 | 21,436.000 | 21,436.000 | 0.64% |
Highest: 21,809.000 | Lowest: 20,900.000 | Difference: 909.000 | Average: 21,506.619 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review