Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 12,785.000 | 12,785.000 | 12,785.000 | 12,785.000 | 0.61% |
May 31, 2024 | 12,707.000 | 12,707.000 | 12,707.000 | 12,707.000 | -0.28% |
May 30, 2024 | 12,743.000 | 12,743.000 | 12,743.000 | 12,743.000 | -0.47% |
May 29, 2024 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | 0.10% |
May 28, 2024 | 12,790.000 | 12,790.000 | 12,790.000 | 12,790.000 | 0.24% |
May 27, 2024 | 12,760.000 | 12,760.000 | 12,760.000 | 12,760.000 | -0.02% |
May 24, 2024 | 12,763.000 | 12,763.000 | 12,763.000 | 12,763.000 | -0.11% |
May 23, 2024 | 12,777.000 | 12,777.000 | 12,777.000 | 12,777.000 | 0.08% |
May 22, 2024 | 12,767.000 | 12,767.000 | 12,767.000 | 12,767.000 | -0.01% |
May 21, 2024 | 12,768.000 | 12,768.000 | 12,768.000 | 12,768.000 | 0.16% |
May 20, 2024 | 12,747.000 | 12,747.000 | 12,747.000 | 12,747.000 | 0.19% |
May 17, 2024 | 12,723.000 | 12,723.000 | 12,723.000 | 12,723.000 | 1.02% |
May 16, 2024 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | -0.84% |
May 15, 2024 | 12,701.000 | 12,701.000 | 12,701.000 | 12,701.000 | 0.28% |
May 14, 2024 | 12,666.000 | 12,666.000 | 12,666.000 | 12,666.000 | 0.32% |
May 13, 2024 | 12,625.000 | 12,625.000 | 12,625.000 | 12,625.000 | 0.06% |
May 10, 2024 | 12,617.000 | 12,617.000 | 12,617.000 | 12,617.000 | 0.15% |
May 09, 2024 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | 0.28% |
May 08, 2024 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | 0.57% |
May 07, 2024 | 12,492.000 | 12,492.000 | 12,492.000 | 12,492.000 | -0.02% |
Highest: 12,803.000 | Lowest: 12,492.000 | Difference: 311.000 | Average: 12,699.450 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review