Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,945.000 | 13,945.000 | 13,945.000 | 13,945.000 | -1.05% |
May 30, 2024 | 14,093.000 | 14,093.000 | 14,093.000 | 14,093.000 | -0.50% |
May 29, 2024 | 14,164.000 | 14,164.000 | 14,164.000 | 14,164.000 | 1.52% |
May 28, 2024 | 13,952.000 | 13,952.000 | 13,952.000 | 13,952.000 | -0.01% |
May 27, 2024 | 13,953.000 | 13,953.000 | 13,953.000 | 13,953.000 | -0.46% |
May 24, 2024 | 14,017.000 | 14,017.000 | 14,017.000 | 14,017.000 | 0.45% |
May 23, 2024 | 13,954.000 | 13,954.000 | 13,954.000 | 13,954.000 | -0.46% |
May 22, 2024 | 14,019.000 | 14,019.000 | 14,019.000 | 14,019.000 | -0.67% |
May 21, 2024 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | 1.63% |
May 20, 2024 | 13,887.000 | 13,887.000 | 13,887.000 | 13,887.000 | 0.24% |
May 17, 2024 | 13,854.000 | 13,854.000 | 13,854.000 | 13,854.000 | -0.42% |
May 16, 2024 | 13,913.000 | 13,913.000 | 13,913.000 | 13,913.000 | -0.95% |
May 15, 2024 | 14,046.000 | 14,046.000 | 14,046.000 | 14,046.000 | 0.39% |
May 14, 2024 | 13,991.000 | 13,991.000 | 13,991.000 | 13,991.000 | -0.46% |
May 13, 2024 | 14,056.000 | 14,056.000 | 14,056.000 | 14,056.000 | 1.00% |
May 10, 2024 | 13,917.000 | 13,917.000 | 13,917.000 | 13,917.000 | 0.19% |
May 09, 2024 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | -0.33% |
May 08, 2024 | 13,936.000 | 13,936.000 | 13,936.000 | 13,936.000 | 0.85% |
May 07, 2024 | 13,819.000 | 13,819.000 | 13,819.000 | 13,819.000 | -2.40% |
May 02, 2024 | 14,159.000 | 14,159.000 | 14,159.000 | 14,159.000 | -0.41% |
May 01, 2024 | 14,218.000 | 14,218.000 | 14,218.000 | 14,218.000 | 2.23% |
Highest: 14,218.000 | Lowest: 13,819.000 | Difference: 399.000 | Average: 13,995.048 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review