Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5,899.000 | 5,899.000 | 5,899.000 | 5,899.000 | -0.02% |
May 30, 2024 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 0.02% |
May 29, 2024 | 5,899.000 | 5,899.000 | 5,899.000 | 5,899.000 | 0.00% |
May 28, 2024 | 5,899.000 | 5,899.000 | 5,899.000 | 5,899.000 | -0.02% |
May 27, 2024 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 0.00% |
May 24, 2024 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 0.41% |
May 23, 2024 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | 0.17% |
May 22, 2024 | 5,866.000 | 5,866.000 | 5,866.000 | 5,866.000 | -0.02% |
May 21, 2024 | 5,867.000 | 5,867.000 | 5,867.000 | 5,867.000 | 0.39% |
May 20, 2024 | 5,844.000 | 5,844.000 | 5,844.000 | 5,844.000 | -0.09% |
May 17, 2024 | 5,849.000 | 5,849.000 | 5,849.000 | 5,849.000 | 0.05% |
May 16, 2024 | 5,846.000 | 5,846.000 | 5,846.000 | 5,846.000 | -0.31% |
May 15, 2024 | 5,864.000 | 5,864.000 | 5,864.000 | 5,864.000 | 0.43% |
May 14, 2024 | 5,839.000 | 5,839.000 | 5,839.000 | 5,839.000 | 0.26% |
May 13, 2024 | 5,824.000 | 5,824.000 | 5,824.000 | 5,824.000 | -0.56% |
May 10, 2024 | 5,857.000 | 5,857.000 | 5,857.000 | 5,857.000 | 0.17% |
May 09, 2024 | 5,847.000 | 5,847.000 | 5,847.000 | 5,847.000 | 0.55% |
May 08, 2024 | 5,815.000 | 5,815.000 | 5,815.000 | 5,815.000 | 1.18% |
May 07, 2024 | 5,747.000 | 5,747.000 | 5,747.000 | 5,747.000 | -2.33% |
May 02, 2024 | 5,884.000 | 5,884.000 | 5,884.000 | 5,884.000 | 0.31% |
Highest: 5,900.000 | Lowest: 5,747.000 | Difference: 153.000 | Average: 5,861.100 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review