Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6,259.000 | 6,259.000 | 6,259.000 | 6,259.000 | -0.14% |
May 22, 2024 | 6,268.000 | 6,268.000 | 6,268.000 | 6,268.000 | 0.14% |
May 21, 2024 | 6,259.000 | 6,259.000 | 6,259.000 | 6,259.000 | -0.08% |
May 20, 2024 | 6,264.000 | 6,264.000 | 6,264.000 | 6,264.000 | -0.22% |
May 17, 2024 | 6,278.000 | 6,278.000 | 6,278.000 | 6,278.000 | -0.13% |
May 16, 2024 | 6,286.000 | 6,286.000 | 6,286.000 | 6,286.000 | 0.51% |
May 15, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | 0.21% |
May 14, 2024 | 6,241.000 | 6,241.000 | 6,241.000 | 6,241.000 | 0.06% |
May 13, 2024 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | -0.27% |
May 10, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | 0.11% |
May 09, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | -0.21% |
May 08, 2024 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.16% |
May 07, 2024 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | 0.77% |
May 02, 2024 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | 0.23% |
May 01, 2024 | 6,188.000 | 6,188.000 | 6,188.000 | 6,188.000 | -0.35% |
Apr 30, 2024 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | 0.55% |
Apr 26, 2024 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | -0.37% |
Apr 25, 2024 | 6,199.000 | 6,199.000 | 6,199.000 | 6,199.000 | -0.23% |
Apr 24, 2024 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.19% |
Apr 23, 2024 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | 0.05% |
Highest: 6,286.000 | Lowest: 6,176.000 | Difference: 110.000 | Average: 6,237.300 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review