Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | 1.64% |
May 27, 2024 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | -0.73% |
May 24, 2024 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -0.26% |
May 23, 2024 | 10,258.000 | 10,258.000 | 10,258.000 | 10,258.000 | 0.78% |
May 22, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | -0.93% |
May 21, 2024 | 10,275.000 | 10,275.000 | 10,275.000 | 10,275.000 | 0.40% |
May 20, 2024 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | -0.07% |
May 17, 2024 | 10,241.000 | 10,241.000 | 10,241.000 | 10,241.000 | 1.87% |
May 16, 2024 | 10,053.000 | 10,053.000 | 10,053.000 | 10,053.000 | -1.09% |
May 15, 2024 | 10,164.000 | 10,164.000 | 10,164.000 | 10,164.000 | -0.47% |
May 14, 2024 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | 0.84% |
May 13, 2024 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | 1.37% |
May 10, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.29% |
May 09, 2024 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | 0.79% |
May 08, 2024 | 9,883.000 | 9,883.000 | 9,883.000 | 9,883.000 | 0.63% |
May 07, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | 0.60% |
May 02, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | -1.00% |
May 01, 2024 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | 0.33% |
Apr 30, 2024 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | 2.30% |
Highest: 10,323.000 | Lowest: 9,762.000 | Difference: 561.000 | Average: 10,082.105 | Change %: 7.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review