Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11,420.000 | 11,420.000 | 11,420.000 | 11,420.000 | -0.18% |
May 08, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | 0.00% |
May 07, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | 0.17% |
May 02, 2024 | 11,422.000 | 11,422.000 | 11,422.000 | 11,422.000 | -0.06% |
May 01, 2024 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | -0.17% |
Apr 30, 2024 | 11,448.000 | 11,448.000 | 11,448.000 | 11,448.000 | 0.32% |
Apr 26, 2024 | 11,412.000 | 11,412.000 | 11,412.000 | 11,412.000 | -0.17% |
Apr 25, 2024 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | -0.03% |
Apr 24, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | 0.00% |
Apr 23, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | -0.09% |
Apr 22, 2024 | 11,444.000 | 11,444.000 | 11,444.000 | 11,444.000 | -0.36% |
Apr 19, 2024 | 11,485.000 | 11,485.000 | 11,485.000 | 11,485.000 | 0.24% |
Apr 18, 2024 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | 0.19% |
Apr 17, 2024 | 11,436.000 | 11,436.000 | 11,436.000 | 11,436.000 | -0.14% |
Apr 16, 2024 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | -0.06% |
Apr 15, 2024 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | 0.03% |
Apr 12, 2024 | 11,456.000 | 11,456.000 | 11,456.000 | 11,456.000 | -0.04% |
Apr 11, 2024 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | -0.46% |
Apr 10, 2024 | 11,514.000 | 11,514.000 | 11,514.000 | 11,514.000 | -0.15% |
Highest: 11,514.000 | Lowest: 11,412.000 | Difference: 102.000 | Average: 11,446.158 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review