Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | 0.05% |
May 27, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | -0.08% |
May 24, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | -0.17% |
May 23, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | 0.25% |
May 22, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 0.06% |
May 21, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.29% |
May 20, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | 0.01% |
May 17, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 0.90% |
May 16, 2024 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | -1.05% |
May 15, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | 0.31% |
May 14, 2024 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | 0.32% |
May 13, 2024 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | -0.07% |
May 10, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.17% |
May 09, 2024 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.24% |
May 08, 2024 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | 0.68% |
May 07, 2024 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | -0.56% |
May 02, 2024 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | -0.85% |
May 01, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.31% |
Apr 30, 2024 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 1.28% |
Highest: 8,454.000 | Lowest: 8,279.000 | Difference: 175.000 | Average: 8,387.421 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review