Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | -0.84% |
May 24, 2024 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | -0.42% |
May 23, 2024 | 9,004.000 | 9,004.000 | 9,004.000 | 9,004.000 | -0.31% |
May 22, 2024 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | -0.31% |
May 21, 2024 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 0.32% |
May 20, 2024 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | 0.06% |
May 17, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | 1.55% |
May 16, 2024 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.33% |
May 15, 2024 | 8,917.000 | 8,917.000 | 8,917.000 | 8,917.000 | 0.02% |
May 14, 2024 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.63% |
May 13, 2024 | 8,859.000 | 8,859.000 | 8,859.000 | 8,859.000 | 0.19% |
May 10, 2024 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | -0.55% |
May 27, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | -0.84% |
May 24, 2024 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | -0.42% |
May 23, 2024 | 9,004.000 | 9,004.000 | 9,004.000 | 9,004.000 | -0.31% |
May 22, 2024 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | -0.31% |
May 21, 2024 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 0.32% |
May 20, 2024 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | 0.06% |
May 17, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | 1.55% |
May 16, 2024 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.33% |
May 15, 2024 | 8,917.000 | 8,917.000 | 8,917.000 | 8,917.000 | 0.02% |
May 14, 2024 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.63% |
May 13, 2024 | 8,859.000 | 8,859.000 | 8,859.000 | 8,859.000 | 0.19% |
May 10, 2024 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | -0.28% |
May 09, 2024 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | 0.43% |
May 08, 2024 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | 1.15% |
May 07, 2024 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | 1.41% |
May 02, 2024 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | -1.09% |
May 01, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -0.54% |
Apr 30, 2024 | 8,750.000 | 8,750.000 | 8,750.000 | 8,750.000 | 0.84% |
Highest: 9,060.000 | Lowest: 8,608.000 | Difference: 452.000 | Average: 8,911.600 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review