Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,666.000 | 16,666.000 | 16,666.000 | 16,666.000 | 0.73% |
May 16, 2024 | 16,545.000 | 16,545.000 | 16,545.000 | 16,545.000 | -0.37% |
May 15, 2024 | 16,607.000 | 16,607.000 | 16,607.000 | 16,607.000 | 0.24% |
May 14, 2024 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | 0.33% |
May 13, 2024 | 16,513.000 | 16,513.000 | 16,513.000 | 16,513.000 | 0.21% |
May 10, 2024 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | 0.26% |
May 09, 2024 | 16,437.000 | 16,437.000 | 16,437.000 | 16,437.000 | 0.19% |
May 08, 2024 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | 0.18% |
May 07, 2024 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | 0.61% |
May 02, 2024 | 16,277.000 | 16,277.000 | 16,277.000 | 16,277.000 | -0.56% |
May 01, 2024 | 16,368.000 | 16,368.000 | 16,368.000 | 16,368.000 | -0.23% |
Apr 30, 2024 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | -1.57% |
May 17, 2024 | 16,666.000 | 16,666.000 | 16,666.000 | 16,666.000 | 0.73% |
May 16, 2024 | 16,545.000 | 16,545.000 | 16,545.000 | 16,545.000 | -0.37% |
May 15, 2024 | 16,607.000 | 16,607.000 | 16,607.000 | 16,607.000 | 0.24% |
May 14, 2024 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | 0.33% |
May 13, 2024 | 16,513.000 | 16,513.000 | 16,513.000 | 16,513.000 | 0.21% |
May 10, 2024 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | 0.26% |
May 09, 2024 | 16,437.000 | 16,437.000 | 16,437.000 | 16,437.000 | 0.19% |
May 08, 2024 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | 0.18% |
May 07, 2024 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | 0.61% |
May 02, 2024 | 16,277.000 | 16,277.000 | 16,277.000 | 16,277.000 | -0.56% |
May 01, 2024 | 16,368.000 | 16,368.000 | 16,368.000 | 16,368.000 | -0.23% |
Apr 30, 2024 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | 1.51% |
Apr 26, 2024 | 16,161.000 | 16,161.000 | 16,161.000 | 16,161.000 | 0.07% |
Apr 25, 2024 | 16,149.000 | 16,149.000 | 16,149.000 | 16,149.000 | 0.07% |
Apr 24, 2024 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | 0.67% |
Apr 23, 2024 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | 0.41% |
Apr 22, 2024 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | 0.16% |
Apr 19, 2024 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | -0.13% |
Highest: 16,666.000 | Lowest: 15,939.000 | Difference: 727.000 | Average: 16,389.200 | Change %: 4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review