Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.25% |
May 23, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.06% |
May 22, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | -0.11% |
May 21, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.07% |
May 17, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -0.27% |
May 16, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.50% |
May 15, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | 0.27% |
May 14, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.03% |
May 13, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.19% |
May 10, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | 0.09% |
May 08, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.05% |
May 07, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.19% |
May 06, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.19% |
May 24, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.25% |
May 23, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.06% |
May 22, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | -0.11% |
May 21, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.07% |
May 17, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -0.27% |
May 16, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.50% |
May 15, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | 0.27% |
May 14, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.03% |
May 13, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.19% |
May 10, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | 0.09% |
May 08, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.05% |
May 07, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.19% |
May 06, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 0.53% |
May 03, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 0.32% |
May 02, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.09% |
Apr 30, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.01% |
Apr 29, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.45% |
Highest: 15.060 | Lowest: 14.794 | Difference: 0.266 | Average: 14.957 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review