Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.04% |
May 30, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | -0.17% |
May 29, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -0.22% |
May 28, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.10% |
May 27, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | 0.08% |
May 24, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | -0.16% |
May 23, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | -0.05% |
May 22, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | -0.06% |
May 21, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.06% |
May 17, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.22% |
May 16, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.26% |
May 15, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | 0.08% |
May 14, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.02% |
May 13, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -0.08% |
May 10, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | -0.04% |
May 08, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | -0.02% |
May 07, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | 0.10% |
May 06, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.36% |
May 03, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.13% |
May 02, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.02% |
Highest: 11.875 | Lowest: 11.780 | Difference: 0.095 | Average: 11.827 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review