Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5,165.026 | 5,165.026 | 5,165.026 | 5,165.026 | 0.14% |
May 16, 2024 | 5,157.899 | 5,157.899 | 5,157.899 | 5,157.899 | 0.13% |
May 15, 2024 | 5,151.093 | 5,151.093 | 5,151.093 | 5,151.093 | 0.02% |
May 14, 2024 | 5,150.018 | 5,150.018 | 5,150.018 | 5,150.018 | 0.38% |
May 13, 2024 | 5,130.348 | 5,130.348 | 5,130.348 | 5,130.348 | 0.38% |
May 10, 2024 | 5,111.060 | 5,111.060 | 5,111.060 | 5,111.060 | 0.66% |
May 08, 2024 | 5,077.559 | 5,077.559 | 5,077.559 | 5,077.559 | 0.32% |
May 07, 2024 | 5,061.422 | 5,061.422 | 5,061.422 | 5,061.422 | 1.14% |
May 06, 2024 | 5,004.439 | 5,004.439 | 5,004.439 | 5,004.439 | 0.29% |
May 03, 2024 | 4,990.099 | 4,990.099 | 4,990.099 | 4,990.099 | -1.28% |
May 02, 2024 | 5,054.609 | 5,054.609 | 5,054.609 | 5,054.609 | -0.38% |
Apr 30, 2024 | 5,073.645 | 5,073.645 | 5,073.645 | 5,073.645 | 0.34% |
Apr 29, 2024 | 5,056.548 | 5,056.548 | 5,056.548 | 5,056.548 | -2.10% |
May 21, 2024 | 5,165.026 | 5,165.026 | 5,165.026 | 5,165.026 | 0.14% |
May 16, 2024 | 5,157.899 | 5,157.899 | 5,157.899 | 5,157.899 | 0.13% |
May 15, 2024 | 5,151.093 | 5,151.093 | 5,151.093 | 5,151.093 | 0.02% |
May 14, 2024 | 5,150.018 | 5,150.018 | 5,150.018 | 5,150.018 | 0.38% |
May 13, 2024 | 5,130.348 | 5,130.348 | 5,130.348 | 5,130.348 | 0.38% |
May 10, 2024 | 5,111.060 | 5,111.060 | 5,111.060 | 5,111.060 | 0.66% |
May 08, 2024 | 5,077.559 | 5,077.559 | 5,077.559 | 5,077.559 | 0.32% |
May 07, 2024 | 5,061.422 | 5,061.422 | 5,061.422 | 5,061.422 | 1.14% |
May 06, 2024 | 5,004.439 | 5,004.439 | 5,004.439 | 5,004.439 | 0.29% |
May 03, 2024 | 4,990.099 | 4,990.099 | 4,990.099 | 4,990.099 | -1.28% |
May 02, 2024 | 5,054.609 | 5,054.609 | 5,054.609 | 5,054.609 | -0.38% |
Apr 30, 2024 | 5,073.645 | 5,073.645 | 5,073.645 | 5,073.645 | 0.34% |
Apr 29, 2024 | 5,056.548 | 5,056.548 | 5,056.548 | 5,056.548 | 0.08% |
Apr 26, 2024 | 5,052.341 | 5,052.341 | 5,052.341 | 5,052.341 | 1.61% |
Apr 25, 2024 | 4,972.476 | 4,972.476 | 4,972.476 | 4,972.476 | -0.45% |
Apr 24, 2024 | 4,995.190 | 4,995.190 | 4,995.190 | 4,995.190 | 0.55% |
Apr 23, 2024 | 4,968.092 | 4,968.092 | 4,968.092 | 4,968.092 | 0.42% |
Highest: 5,165.026 | Lowest: 4,968.092 | Difference: 196.934 | Average: 5,078.521 | Change %: 4.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review