Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 375.058 | 375.058 | 375.058 | 375.058 | -0.21% |
May 29, 2024 | 375.836 | 375.836 | 375.836 | 375.836 | -0.84% |
May 28, 2024 | 379.017 | 379.017 | 379.017 | 379.017 | 0.15% |
May 27, 2024 | 378.454 | 378.454 | 378.454 | 378.454 | 0.29% |
May 24, 2024 | 377.353 | 377.353 | 377.353 | 377.353 | -0.16% |
May 23, 2024 | 377.941 | 377.941 | 377.941 | 377.941 | -0.04% |
May 22, 2024 | 378.094 | 378.094 | 378.094 | 378.094 | -0.72% |
May 21, 2024 | 380.836 | 380.836 | 380.836 | 380.836 | 0.11% |
May 16, 2024 | 380.414 | 380.414 | 380.414 | 380.414 | 0.36% |
May 15, 2024 | 379.061 | 379.061 | 379.061 | 379.061 | 0.19% |
May 14, 2024 | 378.359 | 378.359 | 378.359 | 378.359 | 0.11% |
May 13, 2024 | 377.926 | 377.926 | 377.926 | 377.926 | 0.76% |
May 30, 2024 | 375.058 | 375.058 | 375.058 | 375.058 | -0.21% |
May 29, 2024 | 375.836 | 375.836 | 375.836 | 375.836 | -0.84% |
May 28, 2024 | 379.017 | 379.017 | 379.017 | 379.017 | 0.15% |
May 27, 2024 | 378.454 | 378.454 | 378.454 | 378.454 | 0.29% |
May 24, 2024 | 377.353 | 377.353 | 377.353 | 377.353 | -0.16% |
May 23, 2024 | 377.941 | 377.941 | 377.941 | 377.941 | -0.04% |
May 22, 2024 | 378.094 | 378.094 | 378.094 | 378.094 | -0.72% |
May 21, 2024 | 380.836 | 380.836 | 380.836 | 380.836 | 0.11% |
May 16, 2024 | 380.414 | 380.414 | 380.414 | 380.414 | 0.36% |
May 15, 2024 | 379.061 | 379.061 | 379.061 | 379.061 | 0.19% |
May 14, 2024 | 378.359 | 378.359 | 378.359 | 378.359 | 0.11% |
May 13, 2024 | 377.926 | 377.926 | 377.926 | 377.926 | 0.38% |
May 10, 2024 | 376.483 | 376.483 | 376.483 | 376.483 | 1.00% |
May 08, 2024 | 372.767 | 372.767 | 372.767 | 372.767 | 0.55% |
May 07, 2024 | 370.739 | 370.739 | 370.739 | 370.739 | 0.83% |
May 06, 2024 | 367.686 | 367.686 | 367.686 | 367.686 | 0.36% |
May 03, 2024 | 366.349 | 366.349 | 366.349 | 366.349 | 0.10% |
May 02, 2024 | 365.987 | 365.987 | 365.987 | 365.987 | 0.03% |
Highest: 380.836 | Lowest: 365.987 | Difference: 14.848 | Average: 376.557 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review