Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,250.015 | 3,250.015 | 3,250.015 | 3,250.015 | 0.37% |
May 15, 2024 | 3,237.967 | 3,237.967 | 3,237.967 | 3,237.967 | 0.38% |
May 14, 2024 | 3,225.793 | 3,225.793 | 3,225.793 | 3,225.793 | 0.14% |
May 13, 2024 | 3,221.205 | 3,221.205 | 3,221.205 | 3,221.205 | 0.45% |
May 10, 2024 | 3,206.768 | 3,206.768 | 3,206.768 | 3,206.768 | 0.97% |
May 08, 2024 | 3,175.805 | 3,175.805 | 3,175.805 | 3,175.805 | 0.35% |
May 07, 2024 | 3,164.794 | 3,164.794 | 3,164.794 | 3,164.794 | 0.64% |
May 06, 2024 | 3,144.600 | 3,144.600 | 3,144.600 | 3,144.600 | 0.50% |
May 03, 2024 | 3,128.883 | 3,128.883 | 3,128.883 | 3,128.883 | -0.12% |
May 02, 2024 | 3,132.708 | 3,132.708 | 3,132.708 | 3,132.708 | -0.24% |
Apr 30, 2024 | 3,140.290 | 3,140.290 | 3,140.290 | 3,140.290 | -0.16% |
Apr 29, 2024 | 3,145.389 | 3,145.389 | 3,145.389 | 3,145.389 | -3.22% |
May 16, 2024 | 3,250.015 | 3,250.015 | 3,250.015 | 3,250.015 | 0.37% |
May 15, 2024 | 3,237.967 | 3,237.967 | 3,237.967 | 3,237.967 | 0.38% |
May 14, 2024 | 3,225.793 | 3,225.793 | 3,225.793 | 3,225.793 | 0.14% |
May 13, 2024 | 3,221.205 | 3,221.205 | 3,221.205 | 3,221.205 | 0.45% |
May 10, 2024 | 3,206.768 | 3,206.768 | 3,206.768 | 3,206.768 | 0.97% |
May 08, 2024 | 3,175.805 | 3,175.805 | 3,175.805 | 3,175.805 | 0.35% |
May 07, 2024 | 3,164.794 | 3,164.794 | 3,164.794 | 3,164.794 | 0.64% |
May 06, 2024 | 3,144.600 | 3,144.600 | 3,144.600 | 3,144.600 | 0.50% |
May 03, 2024 | 3,128.883 | 3,128.883 | 3,128.883 | 3,128.883 | -0.12% |
May 02, 2024 | 3,132.708 | 3,132.708 | 3,132.708 | 3,132.708 | -0.24% |
Apr 30, 2024 | 3,140.290 | 3,140.290 | 3,140.290 | 3,140.290 | -0.16% |
Apr 29, 2024 | 3,145.389 | 3,145.389 | 3,145.389 | 3,145.389 | 0.08% |
Apr 26, 2024 | 3,142.780 | 3,142.780 | 3,142.780 | 3,142.780 | 1.58% |
Apr 25, 2024 | 3,093.760 | 3,093.760 | 3,093.760 | 3,093.760 | -0.64% |
Apr 24, 2024 | 3,113.556 | 3,113.556 | 3,113.556 | 3,113.556 | 0.09% |
Apr 23, 2024 | 3,110.678 | 3,110.678 | 3,110.678 | 3,110.678 | 0.75% |
Apr 22, 2024 | 3,087.423 | 3,087.423 | 3,087.423 | 3,087.423 | 1.31% |
Apr 19, 2024 | 3,047.555 | 3,047.555 | 3,047.555 | 3,047.555 | 0.09% |
Highest: 3,250.015 | Lowest: 3,047.555 | Difference: 202.460 | Average: 3,164.806 | Change %: 6.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review