Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 372.061 | 372.061 | 372.061 | 372.061 | 0.59% |
Jun 05, 2024 | 369.876 | 369.876 | 369.876 | 369.876 | 0.39% |
Jun 04, 2024 | 368.428 | 368.428 | 368.428 | 368.428 | -0.84% |
Jun 03, 2024 | 371.542 | 371.542 | 371.542 | 371.542 | 0.25% |
May 31, 2024 | 370.604 | 370.604 | 370.604 | 370.604 | 0.57% |
May 30, 2024 | 368.489 | 368.489 | 368.489 | 368.489 | -0.21% |
May 29, 2024 | 369.255 | 369.255 | 369.255 | 369.255 | -0.84% |
May 28, 2024 | 372.384 | 372.384 | 372.384 | 372.384 | 0.15% |
May 27, 2024 | 371.832 | 371.832 | 371.832 | 371.832 | 0.29% |
May 24, 2024 | 370.756 | 370.756 | 370.756 | 370.756 | -0.16% |
May 23, 2024 | 371.336 | 371.336 | 371.336 | 371.336 | -0.04% |
May 22, 2024 | 371.488 | 371.488 | 371.488 | 371.488 | -0.72% |
May 21, 2024 | 374.185 | 374.185 | 374.185 | 374.185 | 0.11% |
May 16, 2024 | 373.780 | 373.780 | 373.780 | 373.780 | 0.36% |
May 15, 2024 | 372.452 | 372.452 | 372.452 | 372.452 | 0.19% |
May 14, 2024 | 371.764 | 371.764 | 371.764 | 371.764 | 0.11% |
May 13, 2024 | 371.340 | 371.340 | 371.340 | 371.340 | 0.38% |
May 10, 2024 | 369.928 | 369.928 | 369.928 | 369.928 | 1.00% |
May 08, 2024 | 366.279 | 366.279 | 366.279 | 366.279 | 0.55% |
May 07, 2024 | 364.289 | 364.289 | 364.289 | 364.289 | 0.83% |
Highest: 374.185 | Lowest: 364.289 | Difference: 9.896 | Average: 370.603 | Change %: 2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review