Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,068.381 | 5,068.381 | 5,068.381 | 5,068.381 | 0.40% |
May 15, 2024 | 5,048.047 | 5,048.047 | 5,048.047 | 5,048.047 | -0.31% |
May 14, 2024 | 5,063.709 | 5,063.709 | 5,063.709 | 5,063.709 | 0.30% |
May 13, 2024 | 5,048.718 | 5,048.718 | 5,048.718 | 5,048.718 | 0.53% |
May 10, 2024 | 5,021.852 | 5,021.852 | 5,021.852 | 5,021.852 | 0.75% |
May 08, 2024 | 4,984.618 | 4,984.618 | 4,984.618 | 4,984.618 | 0.77% |
May 07, 2024 | 4,946.634 | 4,946.634 | 4,946.634 | 4,946.634 | 0.85% |
May 06, 2024 | 4,904.743 | 4,904.743 | 4,904.743 | 4,904.743 | 0.43% |
May 03, 2024 | 4,883.655 | 4,883.655 | 4,883.655 | 4,883.655 | -0.34% |
May 02, 2024 | 4,900.205 | 4,900.205 | 4,900.205 | 4,900.205 | -0.83% |
Apr 30, 2024 | 4,941.334 | 4,941.334 | 4,941.334 | 4,941.334 | 0.06% |
Apr 29, 2024 | 4,938.400 | 4,938.400 | 4,938.400 | 4,938.400 | 0.23% |
Apr 26, 2024 | 4,927.305 | 4,927.305 | 4,927.305 | 4,927.305 | 1.59% |
Apr 25, 2024 | 4,849.951 | 4,849.951 | 4,849.951 | 4,849.951 | -0.18% |
Apr 24, 2024 | 4,858.911 | 4,858.911 | 4,858.911 | 4,858.911 | 0.53% |
Apr 23, 2024 | 4,833.198 | 4,833.198 | 4,833.198 | 4,833.198 | 0.52% |
Apr 22, 2024 | 4,808.230 | 4,808.230 | 4,808.230 | 4,808.230 | 1.17% |
Apr 19, 2024 | 4,752.826 | 4,752.826 | 4,752.826 | 4,752.826 | -0.10% |
Apr 18, 2024 | 4,757.439 | 4,757.439 | 4,757.439 | 4,757.439 | 0.03% |
Highest: 5,068.381 | Lowest: 4,752.826 | Difference: 315.555 | Average: 4,923.061 | Change %: 6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review