Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 9.908 | 9.908 | 9.908 | 9.908 | -0.62% |
Oct 28, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | -0.76% |
Oct 27, 2022 | 10.046 | 10.046 | 10.046 | 10.046 | 0.34% |
Oct 26, 2022 | 10.012 | 10.012 | 10.012 | 10.012 | 0.82% |
Oct 25, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 1.05% |
Oct 24, 2022 | 9.827 | 9.827 | 9.827 | 9.827 | 0.61% |
Oct 21, 2022 | 9.768 | 9.768 | 9.768 | 9.768 | -0.43% |
Oct 20, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 0.03% |
Oct 19, 2022 | 9.807 | 9.807 | 9.807 | 9.807 | -0.69% |
Oct 18, 2022 | 9.875 | 9.875 | 9.875 | 9.875 | 0.10% |
Oct 17, 2022 | 9.865 | 9.865 | 9.865 | 9.865 | 0.61% |
Oct 14, 2022 | 9.805 | 9.805 | 9.805 | 9.805 | 0.13% |
Oct 13, 2022 | 9.792 | 9.792 | 9.792 | 9.792 | 0.13% |
Oct 12, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | -0.19% |
Oct 11, 2022 | 9.799 | 9.799 | 9.799 | 9.799 | -0.17% |
Oct 10, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | -0.51% |
Oct 07, 2022 | 9.866 | 9.866 | 9.866 | 9.866 | -0.49% |
Oct 06, 2022 | 9.914 | 9.914 | 9.914 | 9.914 | -0.39% |
Oct 05, 2022 | 9.952 | 9.952 | 9.952 | 9.952 | -0.16% |
Oct 03, 2022 | 9.969 | 9.969 | 9.969 | 9.969 | 0.96% |
Sep 30, 2022 | 9.874 | 9.874 | 9.874 | 9.874 | 0.08% |
Sep 29, 2022 | 9.866 | 9.866 | 9.866 | 9.866 | 0.40% |
Sep 28, 2022 | 9.826 | 9.826 | 9.826 | 9.826 | 0.62% |
Sep 27, 2022 | 9.766 | 9.766 | 9.766 | 9.766 | -0.79% |
Sep 26, 2022 | 9.844 | 9.844 | 9.844 | 9.844 | -0.87% |
Sep 23, 2022 | 9.929 | 9.929 | 9.929 | 9.929 | -0.96% |
Sep 22, 2022 | 10.026 | 10.026 | 10.026 | 10.026 | -0.76% |
Sep 21, 2022 | 10.102 | 10.102 | 10.102 | 10.102 | -0.23% |
Sep 20, 2022 | 10.125 | 10.125 | 10.125 | 10.125 | -0.56% |
Sep 19, 2022 | 10.183 | 10.183 | 10.183 | 10.183 | 2.77% |
Highest: 10.183 | Lowest: 9.766 | Difference: 0.417 | Average: 9.902 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review