Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 169.353 | 169.353 | 169.353 | 169.353 | 0.75% |
May 30, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 1.15% |
May 29, 2024 | 166.183 | 166.183 | 166.183 | 166.183 | -0.93% |
May 28, 2024 | 167.749 | 167.749 | 167.749 | 167.749 | -0.02% |
May 27, 2024 | 167.779 | 167.779 | 167.779 | 167.779 | 0.20% |
May 24, 2024 | 167.452 | 167.452 | 167.452 | 167.452 | -0.53% |
May 23, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -1.60% |
May 22, 2024 | 171.069 | 171.069 | 171.069 | 171.069 | -0.26% |
May 21, 2024 | 171.508 | 171.508 | 171.508 | 171.508 | -1.01% |
May 16, 2024 | 173.258 | 173.258 | 173.258 | 173.258 | 1.23% |
May 15, 2024 | 171.146 | 171.146 | 171.146 | 171.146 | 1.14% |
May 14, 2024 | 169.215 | 169.215 | 169.215 | 169.215 | -0.08% |
May 31, 2024 | 169.353 | 169.353 | 169.353 | 169.353 | 0.75% |
May 30, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 1.15% |
May 29, 2024 | 166.183 | 166.183 | 166.183 | 166.183 | -0.93% |
May 28, 2024 | 167.749 | 167.749 | 167.749 | 167.749 | -0.02% |
May 27, 2024 | 167.779 | 167.779 | 167.779 | 167.779 | 0.20% |
May 24, 2024 | 167.452 | 167.452 | 167.452 | 167.452 | -0.53% |
May 23, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -1.60% |
May 22, 2024 | 171.069 | 171.069 | 171.069 | 171.069 | -0.26% |
May 21, 2024 | 171.508 | 171.508 | 171.508 | 171.508 | -1.01% |
May 16, 2024 | 173.258 | 173.258 | 173.258 | 173.258 | 1.23% |
May 15, 2024 | 171.146 | 171.146 | 171.146 | 171.146 | 1.14% |
May 14, 2024 | 169.215 | 169.215 | 169.215 | 169.215 | 1.04% |
May 13, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.65% |
May 10, 2024 | 168.579 | 168.579 | 168.579 | 168.579 | 1.31% |
May 08, 2024 | 166.404 | 166.404 | 166.404 | 166.404 | -0.53% |
May 07, 2024 | 167.293 | 167.293 | 167.293 | 167.293 | 1.21% |
May 06, 2024 | 165.291 | 165.291 | 165.291 | 165.291 | -0.15% |
May 03, 2024 | 165.535 | 165.535 | 165.535 | 165.535 | 0.43% |
Highest: 173.258 | Lowest: 165.291 | Difference: 7.966 | Average: 168.762 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review