Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 823.556 | 823.556 | 823.556 | 823.556 | -0.68% |
May 22, 2024 | 829.180 | 829.180 | 829.180 | 829.180 | -0.36% |
May 21, 2024 | 832.186 | 832.186 | 832.186 | 832.186 | 0.01% |
May 16, 2024 | 832.143 | 832.143 | 832.143 | 832.143 | 0.98% |
May 15, 2024 | 824.082 | 824.082 | 824.082 | 824.082 | 0.18% |
May 14, 2024 | 822.616 | 822.616 | 822.616 | 822.616 | -0.18% |
May 13, 2024 | 824.062 | 824.062 | 824.062 | 824.062 | 0.27% |
May 10, 2024 | 821.828 | 821.828 | 821.828 | 821.828 | 0.81% |
May 08, 2024 | 815.233 | 815.233 | 815.233 | 815.233 | -0.31% |
May 07, 2024 | 817.797 | 817.797 | 817.797 | 817.797 | 0.44% |
May 06, 2024 | 814.213 | 814.213 | 814.213 | 814.213 | 0.05% |
May 03, 2024 | 813.842 | 813.842 | 813.842 | 813.842 | 0.75% |
May 02, 2024 | 807.802 | 807.802 | 807.802 | 807.802 | 0.57% |
Apr 30, 2024 | 803.199 | 803.199 | 803.199 | 803.199 | -2.47% |
May 23, 2024 | 823.556 | 823.556 | 823.556 | 823.556 | -0.68% |
May 22, 2024 | 829.180 | 829.180 | 829.180 | 829.180 | -0.36% |
May 21, 2024 | 832.186 | 832.186 | 832.186 | 832.186 | 0.01% |
May 16, 2024 | 832.143 | 832.143 | 832.143 | 832.143 | 0.98% |
May 15, 2024 | 824.082 | 824.082 | 824.082 | 824.082 | 0.18% |
May 14, 2024 | 822.616 | 822.616 | 822.616 | 822.616 | -0.18% |
May 13, 2024 | 824.062 | 824.062 | 824.062 | 824.062 | 0.27% |
May 10, 2024 | 821.828 | 821.828 | 821.828 | 821.828 | 0.81% |
May 08, 2024 | 815.233 | 815.233 | 815.233 | 815.233 | -0.31% |
May 07, 2024 | 817.797 | 817.797 | 817.797 | 817.797 | 0.44% |
May 06, 2024 | 814.213 | 814.213 | 814.213 | 814.213 | 0.05% |
May 03, 2024 | 813.842 | 813.842 | 813.842 | 813.842 | 0.75% |
May 02, 2024 | 807.802 | 807.802 | 807.802 | 807.802 | 0.57% |
Apr 30, 2024 | 803.199 | 803.199 | 803.199 | 803.199 | -0.15% |
Apr 29, 2024 | 804.379 | 804.379 | 804.379 | 804.379 | 0.40% |
Apr 26, 2024 | 801.174 | 801.174 | 801.174 | 801.174 | 1.87% |
Highest: 832.186 | Lowest: 801.174 | Difference: 31.012 | Average: 818.968 | Change %: 4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review