Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 274.702 | 274.702 | 274.702 | 274.702 | 0.59% |
May 08, 2024 | 273.082 | 273.082 | 273.082 | 273.082 | 0.28% |
May 07, 2024 | 272.306 | 272.306 | 272.306 | 272.306 | 1.04% |
May 06, 2024 | 269.490 | 269.490 | 269.490 | 269.490 | 0.49% |
May 03, 2024 | 268.185 | 268.185 | 268.185 | 268.185 | 0.38% |
May 02, 2024 | 267.179 | 267.179 | 267.179 | 267.179 | 0.02% |
Apr 30, 2024 | 267.138 | 267.138 | 267.138 | 267.138 | -1.04% |
Apr 29, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | -1.26% |
Apr 26, 2024 | 273.388 | 273.388 | 273.388 | 273.388 | 1.04% |
Apr 25, 2024 | 270.582 | 270.582 | 270.582 | 270.582 | -1.14% |
Apr 24, 2024 | 273.699 | 273.699 | 273.699 | 273.699 | -0.64% |
Apr 23, 2024 | 275.458 | 275.458 | 275.458 | 275.458 | 0.28% |
May 10, 2024 | 274.702 | 274.702 | 274.702 | 274.702 | 0.59% |
May 08, 2024 | 273.082 | 273.082 | 273.082 | 273.082 | 0.28% |
May 07, 2024 | 272.306 | 272.306 | 272.306 | 272.306 | 1.04% |
May 06, 2024 | 269.490 | 269.490 | 269.490 | 269.490 | 0.49% |
May 03, 2024 | 268.185 | 268.185 | 268.185 | 268.185 | 0.38% |
May 02, 2024 | 267.179 | 267.179 | 267.179 | 267.179 | 0.02% |
Apr 30, 2024 | 267.138 | 267.138 | 267.138 | 267.138 | -1.04% |
Apr 29, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | -1.26% |
Apr 26, 2024 | 273.388 | 273.388 | 273.388 | 273.388 | 1.04% |
Apr 25, 2024 | 270.582 | 270.582 | 270.582 | 270.582 | -1.14% |
Apr 24, 2024 | 273.699 | 273.699 | 273.699 | 273.699 | -0.64% |
Apr 23, 2024 | 275.458 | 275.458 | 275.458 | 275.458 | -0.33% |
Apr 22, 2024 | 276.357 | 276.357 | 276.357 | 276.357 | 1.34% |
Apr 19, 2024 | 272.704 | 272.704 | 272.704 | 272.704 | 0.11% |
Apr 18, 2024 | 272.401 | 272.401 | 272.401 | 272.401 | 0.12% |
Apr 17, 2024 | 272.083 | 272.083 | 272.083 | 272.083 | -0.44% |
Apr 16, 2024 | 273.279 | 273.279 | 273.279 | 273.279 | -0.37% |
Apr 15, 2024 | 274.284 | 274.284 | 274.284 | 274.284 | -0.92% |
Highest: 276.357 | Lowest: 267.138 | Difference: 9.220 | Average: 271.714 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review