Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | 0.50% |
May 15, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 0.23% |
May 14, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | 0.04% |
May 13, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.19% |
May 10, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.04% |
May 08, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.00% |
May 07, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.08% |
May 06, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.46% |
May 03, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | 0.19% |
May 02, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.02% |
Apr 30, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.10% |
Apr 29, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 0.48% |
Apr 26, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | -0.17% |
Apr 25, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.17% |
Apr 24, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.23% |
Apr 23, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 0.29% |
Apr 22, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | -0.23% |
Apr 19, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.08% |
Apr 18, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | 0.23% |
Apr 17, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.06% |
Highest: 48.550 | Lowest: 47.730 | Difference: 0.820 | Average: 48.058 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review