Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | 0.21% |
May 09, 2024 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | 1.29% |
May 08, 2024 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | 1.66% |
May 07, 2024 | 10,850.000 | 10,850.000 | 10,850.000 | 10,850.000 | 0.36% |
May 02, 2024 | 10,811.000 | 10,811.000 | 10,811.000 | 10,811.000 | -0.80% |
May 01, 2024 | 10,898.000 | 10,898.000 | 10,898.000 | 10,898.000 | -0.76% |
Apr 30, 2024 | 10,981.000 | 10,981.000 | 10,981.000 | 10,981.000 | 1.79% |
Apr 26, 2024 | 10,788.000 | 10,788.000 | 10,788.000 | 10,788.000 | -0.50% |
Apr 25, 2024 | 10,842.000 | 10,842.000 | 10,842.000 | 10,842.000 | -0.54% |
Apr 24, 2024 | 10,901.000 | 10,901.000 | 10,901.000 | 10,901.000 | 1.40% |
Apr 23, 2024 | 10,751.000 | 10,751.000 | 10,751.000 | 10,751.000 | 0.42% |
Apr 22, 2024 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | 0.41% |
Apr 19, 2024 | 10,662.000 | 10,662.000 | 10,662.000 | 10,662.000 | -4.77% |
May 10, 2024 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | 0.21% |
May 09, 2024 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | 1.29% |
May 08, 2024 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | 1.66% |
May 07, 2024 | 10,850.000 | 10,850.000 | 10,850.000 | 10,850.000 | 0.36% |
May 02, 2024 | 10,811.000 | 10,811.000 | 10,811.000 | 10,811.000 | -0.80% |
May 01, 2024 | 10,898.000 | 10,898.000 | 10,898.000 | 10,898.000 | -0.76% |
Apr 30, 2024 | 10,981.000 | 10,981.000 | 10,981.000 | 10,981.000 | 1.79% |
Apr 26, 2024 | 10,788.000 | 10,788.000 | 10,788.000 | 10,788.000 | -0.50% |
Apr 25, 2024 | 10,842.000 | 10,842.000 | 10,842.000 | 10,842.000 | -0.54% |
Apr 24, 2024 | 10,901.000 | 10,901.000 | 10,901.000 | 10,901.000 | 1.40% |
Apr 23, 2024 | 10,751.000 | 10,751.000 | 10,751.000 | 10,751.000 | 0.42% |
Apr 22, 2024 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | 0.41% |
Apr 19, 2024 | 10,662.000 | 10,662.000 | 10,662.000 | 10,662.000 | 0.24% |
Apr 18, 2024 | 10,637.000 | 10,637.000 | 10,637.000 | 10,637.000 | -0.05% |
Apr 17, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | -1.36% |
Apr 16, 2024 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | 1.09% |
Apr 15, 2024 | 10,673.000 | 10,673.000 | 10,673.000 | 10,673.000 | -0.80% |
Highest: 11,196.000 | Lowest: 10,637.000 | Difference: 559.000 | Average: 10,863.900 | Change %: 4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review