Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14,213.000 | 14,213.000 | 14,213.000 | 14,213.000 | 1.45% |
May 30, 2024 | 14,010.000 | 14,010.000 | 14,010.000 | 14,010.000 | 0.14% |
May 29, 2024 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | -0.69% |
May 28, 2024 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | 0.07% |
May 27, 2024 | 14,077.000 | 14,077.000 | 14,077.000 | 14,077.000 | 0.37% |
May 24, 2024 | 14,025.000 | 14,025.000 | 14,025.000 | 14,025.000 | -0.11% |
May 23, 2024 | 14,041.000 | 14,041.000 | 14,041.000 | 14,041.000 | 0.25% |
May 22, 2024 | 14,006.000 | 14,006.000 | 14,006.000 | 14,006.000 | -0.75% |
May 21, 2024 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | -0.37% |
May 20, 2024 | 14,165.000 | 14,165.000 | 14,165.000 | 14,165.000 | 0.74% |
May 17, 2024 | 14,061.000 | 14,061.000 | 14,061.000 | 14,061.000 | 0.22% |
May 16, 2024 | 14,030.000 | 14,030.000 | 14,030.000 | 14,030.000 | -0.21% |
May 15, 2024 | 14,060.000 | 14,060.000 | 14,060.000 | 14,060.000 | -0.61% |
May 14, 2024 | 14,146.000 | 14,146.000 | 14,146.000 | 14,146.000 | 0.21% |
May 13, 2024 | 14,116.000 | 14,116.000 | 14,116.000 | 14,116.000 | -0.23% |
May 10, 2024 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | 0.08% |
May 09, 2024 | 14,136.000 | 14,136.000 | 14,136.000 | 14,136.000 | 0.98% |
May 08, 2024 | 13,999.000 | 13,999.000 | 13,999.000 | 13,999.000 | -0.62% |
May 07, 2024 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | 0.38% |
May 02, 2024 | 14,034.000 | 14,034.000 | 14,034.000 | 14,034.000 | -0.17% |
May 01, 2024 | 14,058.000 | 14,058.000 | 14,058.000 | 14,058.000 | -0.86% |
Highest: 14,213.000 | Lowest: 13,990.000 | Difference: 223.000 | Average: 14,076.238 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review