Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,239.000 | 21,239.000 | 21,239.000 | 21,239.000 | 0.52% |
May 16, 2024 | 21,129.000 | 21,129.000 | 21,129.000 | 21,129.000 | -0.39% |
May 15, 2024 | 21,211.000 | 21,211.000 | 21,211.000 | 21,211.000 | 0.05% |
May 14, 2024 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | 0.23% |
May 13, 2024 | 21,152.000 | 21,152.000 | 21,152.000 | 21,152.000 | 0.08% |
May 10, 2024 | 21,136.000 | 21,136.000 | 21,136.000 | 21,136.000 | 0.24% |
May 09, 2024 | 21,086.000 | 21,086.000 | 21,086.000 | 21,086.000 | 0.30% |
May 08, 2024 | 21,023.000 | 21,023.000 | 21,023.000 | 21,023.000 | 0.03% |
May 07, 2024 | 21,017.000 | 21,017.000 | 21,017.000 | 21,017.000 | 0.30% |
May 02, 2024 | 20,954.000 | 20,954.000 | 20,954.000 | 20,954.000 | -0.39% |
May 01, 2024 | 21,035.000 | 21,035.000 | 21,035.000 | 21,035.000 | -0.44% |
Apr 30, 2024 | 21,127.000 | 21,127.000 | 21,127.000 | 21,127.000 | -0.53% |
May 17, 2024 | 21,239.000 | 21,239.000 | 21,239.000 | 21,239.000 | 0.52% |
May 16, 2024 | 21,129.000 | 21,129.000 | 21,129.000 | 21,129.000 | -0.39% |
May 15, 2024 | 21,211.000 | 21,211.000 | 21,211.000 | 21,211.000 | 0.05% |
May 14, 2024 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | 0.23% |
May 13, 2024 | 21,152.000 | 21,152.000 | 21,152.000 | 21,152.000 | 0.08% |
May 10, 2024 | 21,136.000 | 21,136.000 | 21,136.000 | 21,136.000 | 0.24% |
May 09, 2024 | 21,086.000 | 21,086.000 | 21,086.000 | 21,086.000 | 0.30% |
May 08, 2024 | 21,023.000 | 21,023.000 | 21,023.000 | 21,023.000 | 0.03% |
May 07, 2024 | 21,017.000 | 21,017.000 | 21,017.000 | 21,017.000 | 0.30% |
May 02, 2024 | 20,954.000 | 20,954.000 | 20,954.000 | 20,954.000 | -0.39% |
May 01, 2024 | 21,035.000 | 21,035.000 | 21,035.000 | 21,035.000 | -0.44% |
Apr 30, 2024 | 21,127.000 | 21,127.000 | 21,127.000 | 21,127.000 | 1.00% |
Apr 26, 2024 | 20,918.000 | 20,918.000 | 20,918.000 | 20,918.000 | 0.15% |
Apr 25, 2024 | 20,886.000 | 20,886.000 | 20,886.000 | 20,886.000 | -0.32% |
Apr 24, 2024 | 20,954.000 | 20,954.000 | 20,954.000 | 20,954.000 | 0.45% |
Apr 23, 2024 | 20,860.000 | 20,860.000 | 20,860.000 | 20,860.000 | 0.26% |
Apr 22, 2024 | 20,805.000 | 20,805.000 | 20,805.000 | 20,805.000 | 0.36% |
Apr 19, 2024 | 20,730.000 | 20,730.000 | 20,730.000 | 20,730.000 | -0.25% |
Highest: 21,239.000 | Lowest: 20,730.000 | Difference: 509.000 | Average: 21,059.033 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review