Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.22% |
May 16, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.03% |
May 15, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.57% |
May 14, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.04% |
May 13, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.04% |
May 08, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.06% |
May 07, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.33% |
May 06, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.29% |
May 03, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.26% |
May 02, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.26% |
Apr 30, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.51% |
Apr 29, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.21% |
Apr 26, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | -1.01% |
May 17, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.22% |
May 16, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.03% |
May 15, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.57% |
May 14, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.04% |
May 13, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.04% |
May 08, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.06% |
May 07, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.33% |
May 06, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.29% |
May 03, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.26% |
May 02, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.26% |
Apr 30, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.51% |
Apr 29, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.21% |
Apr 26, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.54% |
Apr 25, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.47% |
Apr 24, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.18% |
Apr 23, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.18% |
Apr 22, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.47% |
Highest: 154.500 | Lowest: 151.730 | Difference: 2.770 | Average: 153.253 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review