Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 331.410 | 331.410 | 331.410 | 331.410 | 0.00% |
May 15, 2024 | 331.410 | 331.410 | 331.410 | 331.410 | 0.57% |
May 14, 2024 | 329.530 | 329.530 | 329.530 | 329.530 | 0.12% |
May 13, 2024 | 329.140 | 329.140 | 329.140 | 329.140 | 0.21% |
May 08, 2024 | 328.460 | 328.460 | 328.460 | 328.460 | 0.08% |
May 07, 2024 | 328.200 | 328.200 | 328.200 | 328.200 | 0.40% |
May 06, 2024 | 326.890 | 326.890 | 326.890 | 326.890 | 0.50% |
May 03, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | 0.26% |
May 02, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | 0.34% |
Apr 30, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | -0.80% |
Apr 29, 2024 | 325.920 | 325.920 | 325.920 | 325.920 | 0.06% |
Apr 26, 2024 | 325.710 | 325.710 | 325.710 | 325.710 | -1.72% |
May 16, 2024 | 331.410 | 331.410 | 331.410 | 331.410 | 0.00% |
May 15, 2024 | 331.410 | 331.410 | 331.410 | 331.410 | 0.57% |
May 14, 2024 | 329.530 | 329.530 | 329.530 | 329.530 | 0.12% |
May 13, 2024 | 329.140 | 329.140 | 329.140 | 329.140 | 0.21% |
May 08, 2024 | 328.460 | 328.460 | 328.460 | 328.460 | 0.08% |
May 07, 2024 | 328.200 | 328.200 | 328.200 | 328.200 | 0.40% |
May 06, 2024 | 326.890 | 326.890 | 326.890 | 326.890 | 0.50% |
May 03, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | 0.26% |
May 02, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | 0.34% |
Apr 30, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | -0.80% |
Apr 29, 2024 | 325.920 | 325.920 | 325.920 | 325.920 | 0.06% |
Apr 26, 2024 | 325.710 | 325.710 | 325.710 | 325.710 | 0.94% |
Apr 25, 2024 | 322.680 | 322.680 | 322.680 | 322.680 | -0.79% |
Apr 24, 2024 | 325.260 | 325.260 | 325.260 | 325.260 | 0.13% |
Apr 23, 2024 | 324.850 | 324.850 | 324.850 | 324.850 | 0.48% |
Apr 22, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | 0.91% |
Apr 19, 2024 | 320.410 | 320.410 | 320.410 | 320.410 | -0.62% |
Apr 18, 2024 | 322.410 | 322.410 | 322.410 | 322.410 | -0.01% |
Highest: 331.410 | Lowest: 320.410 | Difference: 11.000 | Average: 326.608 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review